PeercoinPPC

US$ 1,41

-0,000754

(

-0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1352

Moeda

Minerável

Carteira

Oferta

US$ 1,40

Bolsa

SOTX

Venda

US$ 1,41

Último Horário de Negociação

19:00:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,315448

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,324311

Capitalização de Mercado Totalmente Diluída

US$ 2.820.037.920

Data de Gênese

18/08/2012

Variação Diária 1,40-1,41

Variação de 52 Semanas 0,283909-1,56

Oferta em Circulação 29.169.012 / 2.000.000.000

1.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735948920	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35559986	0.0544191	4.01439256566	1.31336868	1.53112531	888.03174395	CX
4	1.43615518	-0.02613622	-1.81987436762	1.31336868	1.55739225	555.01983997	CX
12	0.89922655	0.51079241	56.8035285435	0.869468	1.55739225	438.79215583	CX
26	0.8651379	0.54488106	62.9819893453	0.7142835	1.55739225	420.01501403	CX
52	0.31324146	1.0967775	350.138037283	0.28390883	1.55739225	515.25979668	CX
156	0.76907604	0.64094292	83.3393431422	0.09994598	1.9135752	4016.69986644	CX
260	0.16796082	1.24205814	739.492781709	0.0610405	5.14613315	33359.6135925	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

DeFi Staking and How to Evaluate Tokens - with Clem Chambers

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

DeFi Tokens & Platforms to Watch (Rarible, Uniswap/Ethereum, Injective, & More!)

Tallahassee, FL -- December 23, 2020 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision ADVFN CEO Clem Chambers chats about the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	1.41069424	0.02	1.27	1.39342401	1.42257572	1.38113112	0
1735861800	1.39305732	0.03	2.53	1.5260611	1.53112531	1.37041169	3108
1735775400	1.35862254	0.02	1.26	1.34285257	1.36414216	1.33481631	0
1735689000	1.34167815	0.01	0.81	1.33163114	1.38216461	1.32252716	0
1735602600	1.33094708	-0.02	-1.18	1.5260611	1.53112531	1.31336868	3108
1735516200	1.34682662	-0.02	-1.44	1.36814756	1.36814756	1.3356735	0
1735429800	1.36643879	0.01	0.81	1.35559986	1.36932198	1.35216462	0
1735343400	1.35548971	-0.02	-1.45	1.37664212	1.39703583	1.34370688	0
1735257000	1.37545534	-0.05	-3.55	1.43336345	1.43601397	1.36771228	0
1735170600	1.42602275	0.01	0.64	1.41901566	1.42844161	1.40438531	0
1735084200	1.41699455	0.06	4.06	1.3611527	1.42813532	1.34355517	0
1734997800	1.36170058	-0	-0.36	1.5260611	1.53112531	1.32847602	3108
1734911400	1.36659078	-0.03	-2.10	1.39564356	1.40003564	1.35480925	0
1734825000	1.39591477	-0.01	-0.39	1.40489839	1.43082394	1.38685249	0
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0
1733788200	1.40066319	-0.05	-3.64	1.41841861	1.46966404	1.37325865	3108
1733701800	1.45355973	0.02	1.15	1.43658903	1.45355973	1.42320758	0
1733615400	1.43710254	-0	-0.05	1.43615518	1.44619573	1.42575154	0
1733529000	1.43785878	0.04	3.19	1.39108625	1.467197	1.38746292	0
1733442600	1.39338748	-0.03	-2.09	1.41841861	1.49008637	1.34506867	0
1733356200	1.42307197	0.04	3.01	1.38005564	1.42706113	1.36167484	0
1733269800	1.38150371	0.01	0.42	1.37850174	1.38368429	1.3478374	0
1733183400	1.37574567	-0.02	-1.73	1.39860742	1.41123752	1.3584264	0
1733097000	1.40001005	0.01	0.92	1.38723615	1.40664757	1.37743891	0
1733010600	1.38731366	-0.01	-0.94	1.40183545	1.40183545	1.38263196	0
1732924200	1.40051781	0.03	1.82	1.37555326	1.41907822	1.37253145	0
1732837800	1.37549431	-0.01	-0.39	1.38192389	1.39003133	1.36183992	0
1732751400	1.38089155	0.06	4.44	1.31982559	1.40003665	1.31959392	0
1732665000	1.32224502	-0.01	-0.97	1.33857035	1.36599171	1.30444244	0
1732578600	1.335183	-0.07	-4.97	1.42196888	1.42334016	1.33486002	3108
1732492200	1.40505858	-0	-0.03	1.40690799	1.41858642	1.37749284	0
1732405800	1.40553226	-0.02	-1.29	1.42196888	1.42334016	1.39874935	0
1732319400	1.42389839	0.01	0.47	1.41662398	1.43448552	1.3982252	0
1732233000	1.41718193	0.06	4.64	1.35613724	1.42340444	1.35393725	0
1732146600	1.35437052	0.03	2.06	1.32786458	1.36524669	1.31792297	0
1732060200	1.32697547	0.03	1.94	1.3020473	1.3524134	1.30039073	0
1731973800	1.30172821	0.01	0.78	1.27232586	1.33213702	1.2524852	3108
1731887400	1.29161461	-0.01	-0.69	1.30256887	1.3141475	1.27655473	0
1731801000	1.30060025	-0.01	-0.75	1.30835135	1.31919085	1.29702782	0
1731714600	1.31040913	0.05	4.37	1.26064081	1.32120463	1.25344909	0
1731628200	1.25552599	-0.05	-3.47	1.3003821	1.31980718	1.24689799	0
1731541800	1.30061908	0.04	2.81	1.26811352	1.34377476	1.24130489	0
1731455400	1.26506626	-0.01	-0.84	1.27232586	1.29390564	1.22640865	0
1731369000	1.27574442	0.12	10.37	1.15738681	1.28857943	1.15470364	0
1731282600	1.15587288	0.05	4.65	1.10405901	1.171251	1.10120055	0
1731196200	1.10454347	0	0.36	1.10062003	1.10640712	1.08973365	0
1731109800	1.10057013	0.01	0.60	1.09216114	1.11140949	1.08831492	0
1731023400	1.09395792	0.01	0.55	1.08775252	1.10649469	1.07141022	0
1730937000	1.08797642	0.09	8.89	0.99985793	1.09967282	0.99935434	0
1730850600	0.99914785	0.02620957	2.69	0.97523491	1.01288118	0.9705456	0
1730764200	0.97293828	-0.017338	-1.75	0.99666629	0.99666629	0.96088655	3108
1730677800	0.99027611	-0.005224	-0.52	0.99666629	0.99666629	0.97044149	0
1730591400	0.99549993	-0.003268	-0.33	1.00022937	1.00456666	0.99362967	0
1730505000	0.99876807	-0.012418	-1.23	1.00958787	1.02871298	0.98979466	0
1730418600	1.01118606	-0.03	-2.87	1.03983735	1.04471275	1.00160596	0
1730332200	1.04111674	-0	-0.31	1.04563451	1.04841114	1.02736845	0
1730245800	1.04430249	0.04	3.92	1.00305058	1.05770393	1.00260768	0
1730159400	1.00488633	0.03	2.84	0.9681473	1.00939964	0.95051613	3108
1730073000	0.97710302	0.01306754	1.36	0.96346	0.98101237	0.96138036	0
1729986600	0.96403548	0.01054284	1.11	0.9581509	0.96777586	0.95431331	0
1729900200	0.95349264	-0.025618	-2.62	0.98092666	0.98831281	0.94253796	0
1729813800	0.97911104	0.02038652	2.13	0.95831771	0.98852491	0.95655026	0
1729727400	0.95872452	-0.009678	-1.00	0.9681473	0.9682192	0.93772972	0
1729641000	0.96840211	-0.002073	-0.21	0.96833108	0.97404684	0.95738991	0
1729554600	0.97047542	-0.021785	-2.20	0.99184712	0.99828303	0.96113029	0
1729468200	0.99226055	0.00947513	0.96	0.98329289	0.99657972	0.9790853	0
1729381800	0.98278542	-0.00123	-0.12	0.98449808	0.98671188	0.97837953	0
1729295400	0.9840152	0.01605527	1.66	0.87358801	0.99199883	0.869468	3108
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0