PepedexPPDEX

US$ 1,66

0,022494

(

1,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2106

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:36:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,30

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/10/2020

Variação Diária 1,62-1,66

Variação de 52 Semanas 1,52-2,88

Oferta em Circulação 499.733 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.9081305	-0.24768745	-12.9806347103	1.5899261	1.99642772	0	CX
4	2.1848874	-0.52444435	-24.003266713	1.5899261	2.41425365	0	CX
12	2.6927949	-1.03235185	-38.3375596114	1.5899261	2.8837625	0	CX
26	1.88701335	-0.2265703	-12.0068201955	1.51506067	2.8837625	0	CX
52	2.23286815	-0.5724251	-25.6363144416	1.51506067	2.8837625	0	CX
156	0	0	0	0	2.8837625	0.0389904	CX
260	0	0	0	0	2.8837625	0.0389904	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740613800	1.63636837	-0.12	-6.74	1.75190152	1.75741615	1.5899261
1740527400	1.75469747	-0.01	-0.73	1.76749702	1.77615885	1.64827575
1740441000	1.7675181	-0.21	-10.75	1.83240802	1.92202595	1.75410737
1740354600	1.9803756	0.04	1.91	1.94216662	1.99491735	1.92946542
1740268200	1.9432555	0.07	3.97	1.86953515	1.9634875	1.8655028
1740181800	1.86914175	-0.06	-2.97	1.92380327	1.99642772	1.8392574
1740095400	1.92634632	0.02	1.00	1.9081305	1.94433032	1.90319192
1740009000	1.90718212	0.03	1.86	1.8756469	1.92178007	1.86602265
1739922600	1.8723311	-0.05	-2.75	1.92709097	1.9319874	1.83136832
1739836200	1.9252434	0.06	3.01	1.83240802	2.0002704	1.80925362
1739749800	1.8689872	-0.02	-1.12	1.89244367	1.91466375	1.8662053
1739663400	1.8900903	-0.02	-1.30	1.91507822	1.92424585	1.88080325
1739577000	1.91502202	0.03	1.85	1.87778952	1.95870347	1.87226085
1739490600	1.88021315	-0.04	-2.14	1.92142882	1.93608297	1.83596267
1739404200	1.9214218	0.09	5.01	1.83240802	1.9608742	1.79793635
1739317800	1.82973852	-0.04	-2.04	1.87184637	1.91368727	1.81535132
1739231400	1.8678632	0.02	1.07	2.00534245	2.00534245	1.8477436
1739145000	1.84805972	-0	-0.25	1.84862875	1.8839083	1.78347187
1739058600	1.85275242	0.01	0.48	1.84272072	1.87044137	1.81942582
1738972200	1.84398522	-0.04	-2.01	1.8937714	1.96577062	1.80406215
1738885800	1.88184997	-0.08	-3.88	1.95984152	2.00610817	1.87350427
1738799400	1.95785345	0.05	2.42	1.9166167	1.98302402	1.90657797
1738713000	1.91152357	-0.11	-5.58	2.02563065	2.03047087	1.852352
1738626600	2.02452772	0.03	1.29	2.00534245	2.04870075	1.75042627
1738540200	1.99867572	-0.2	-9.01	2.19319095	2.22023017	1.93771277
1738453800	2.1966613	-0.11	-4.90	2.31879795	2.33778652	2.18031412
1738367400	2.30989727	0.02	1.09	2.28494447	2.41425365	2.25818625
1738281000	2.28499365	0.09	4.31	2.1848874	2.30623022	2.17276225
1738194600	2.19063385	0.03	1.54	2.17104815	2.22481047	2.15061945
1738108200	2.15741965	-0.07	-3.03	2.2480562	2.26271737	2.13681532
1738021800	2.22491585	-0.05	-2.16	2.3162268	2.39738662	2.13276892
1737935400	2.27398547	-0.06	-2.59	2.32781805	2.36011197	2.27398547
1737849000	2.33442155	0.01	0.33	2.32553492	2.3528692	2.299704
1737762600	2.32667297	-0.01	-0.56	2.34500822	2.39991562	2.30205035
1737676200	2.33971137	0.06	2.65	2.2786852	2.34982737	2.24214115
1737589800	2.27939472	-0.05	-2.32	2.34117257	2.36401085	2.26965807
1737503400	2.33352235	0.04	1.88	2.29573487	2.36308355	2.2518497
1737417000	2.29035372	0.03	1.13	2.3162268	2.40978575	2.1983754
1737330600	2.26482487	-0.06	-2.62	2.3162268	2.41883395	2.1983754
1737244200	2.3258651	-0.12	-4.87	2.44221315	2.45527262	2.27085935
1737157800	2.44481942	0.13	5.41	2.32293567	2.47669887	2.32293567
1737071400	2.3194302	-0.1	-4.04	2.42015465	2.4271094	2.29510262
1736985000	2.41714092	0.15	6.68	2.26361657	2.44074492	2.2384179
1736898600	2.26587862	0.07	3.07	2.2020284	2.28453702	2.19713197
1736812200	2.19842457	-0.09	-4.08	2.29447037	2.3248816	2.07003567
1736725800	2.29190625	-0.02	-0.77	2.30572442	2.3157772	2.2668551
1736639400	2.30977785	0.01	0.46	2.29447037	2.3301363	2.2639608
1736553000	2.2991139	0.04	1.87	2.3576743	2.4182017	2.24804917
1736466600	2.2569639	-0.08	-3.52	2.33430915	2.35670485	2.22545677
1736380200	2.3392688	-0.03	-1.40	2.37516655	2.39723207	2.25709737
1736293800	2.37243382	-0.22	-8.39	2.59172622	2.5997277	2.35923385
1736207400	2.58960467	0.03	1.28	2.3576743	2.62295235	2.3275792
1736121000	2.55682602	-0.01	-0.48	2.56800982	2.57756382	2.52990622
1736034600	2.5692392	0.04	1.45	2.53372782	2.57790805	2.51134617
1735948200	2.53251952	0.11	4.60	2.42484735	2.54826957	2.4067088
1735861800	2.42122245	0.07	2.86	2.3576743	2.45224485	2.3275792
1735775400	2.35397212	0.01	0.54	2.34338545	2.36507162	2.32658165
1735689000	2.34135522	-0.01	-0.61	2.3576743	2.4182017	2.3275792
1735602600	2.35564407	-0	-0.05	2.34011882	2.40995435	2.31839752
1735516200	2.35685237	-0.03	-1.18	2.38486105	2.39258152	2.33456205
1735429800	2.38509287	0.05	2.10	2.33894565	2.39206167	2.33498355
1735343400	2.3360373	-0	-0.14	2.34011882	2.40995435	2.32185382
1735257000	2.33925475	-0.11	-4.64	2.46311252	2.46629485	2.32011865
1735170600	2.45317917	-0	-0.04	2.44945592	2.48733472	2.4181174
1735084200	2.4542259	0.05	2.27	2.39918502	2.48184117	2.35933922
1734997800	2.3996557	0.1	4.36	2.35273572	2.4256763	2.29660597
1734911400	2.2993387	-0.04	-1.84	2.35273572	2.38317505	2.28148817
1734825000	2.34235277	-0.09	-3.80	2.44027425	2.49610895	2.31326225
1734738600	2.43487905	0.02	0.75	2.4008921	2.45119812	2.1886528
1734652200	2.41683182	-0.13	-5.12	2.5422351	2.61053917	2.34321685
1734565800	2.54713152	-0.18	-6.55	2.7310671	2.74173807	2.5449889
1734479400	2.7255876	-0.08	-2.92	2.79311892	2.8388306	2.70454772
1734393000	2.80762555	0.03	1.11	2.6927949	2.8837625	2.65225362
1734306600	2.77691225	0.06	2.26	2.72008702	2.77691225	2.69433337
1734220200	2.71553482	-0.03	-0.95	2.74698575	2.7699575	2.68740672
1734133800	2.74153435	0.02	0.64	2.73056832	2.7844571	2.70877677
1734047400	2.7242107	0.03	1.13	2.69325152	2.79941332	2.67075045
1733961000	2.693666	0.15	5.94	2.55440942	2.7051589	2.50426497
1733874600	2.54269172	-0.06	-2.45	2.598126	2.65245032	2.4719289
1733788200	2.60651385	-0.2	-7.08	2.6927949	2.77677175	2.49922805
1733701800	2.80523002	-0.01	-0.36	2.81249387	2.81916762	2.76434452
1733615400	2.815339	-0.01	-0.23	2.81284512	2.82662817	2.7956128
1733529000	2.82173877	0.16	5.96	2.66212375	2.87463	2.66100677
1733442600	2.66304402	-0.03	-1.13	2.6927949	2.77677175	2.62778555
1733356200	2.69350442	0.15	5.86	2.54352067	2.73719992	2.54352067
1733269800	2.5444269	-0.01	-0.48	2.55506275	2.57843492	2.4730248
1733183400	2.556819	-0.05	-1.97	2.60605722	2.64077477	2.51066475
1733097000	2.6081296	0.01	0.22	2.60997015	2.63046207	2.57326452
1733010600	2.6024534	0.08	3.05	2.5196146	2.62298045	2.51226645
1732924200	2.52550155	0.01	0.39	2.51592647	2.56298695	2.4869624
1732837800	2.51563142	-0.06	-2.31	2.5648556	2.57023675	2.4839838
1732751400	2.57514722	0.24	10.21	2.3420788	2.58769387	2.31932482