PolkaRareTokenPRARE

US$ 0,001243

0,00000783

(

0,63%

)

Links Oficiais

Website

Info

Posição 914

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00119

Bolsa

GATE

Venda

US$ 0,00127

Último Horário de Negociação

06:58:06

Volume (24h)

$ 68

Tamanho da Última Negociação

1.612,91

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001643

Capitalização de Mercado Totalmente Diluída

US$ 124.322

Data de Gênese

10/05/2021

Variação Diária 0,001236-0,001342

Variação de 52 Semanas 0,001192-0,004402

Oferta em Circulação 51.048.817 / 100.000.000

51.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739145733	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	1	https://gate.io/trade/PRARE_ETH	11 horas atrás
0.001263	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739183140	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	2	https://gate.io/trade/PRARE_USDT	39 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00134165	-9.843E-5	-7.33648865203	0.00119188	0.00154486	46574.6980624	CX
4	0.00153509	-0.00029187	-19.0132174661	0.00119188	0.00212449	46574.6980624	CX
12	0.00215096	-0.00090774	-42.2016216015	0.00119188	0.00272163	51730.9943295	CX
26	0.00238611	-0.00114289	-47.8976241665	0.00119188	0.00303409	77127.6809047	CX
52	0.00246761	-0.00122439	-49.6184567253	0.00119188	0.00440152	2510058.41042	CX
156	0.02783133	-0.02658811	-95.5330198018	0.00119188	0.02795965	2185933.00278	CX
260	0.6297381	-0.62849488	-99.8025814223	0.00119188	1.3022439	1759216.27478	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	0.00123642	-3.0E-6	-0.24	0.0012368	0.0012604	0.00119321	0
1739058600	0.00123956	6.0E-6	0.49	0.00123285	0.00125139	0.00121726	0
1738972200	0.00123369	-2.5E-5	-1.99	0.001267	0.00131517	0.00120698	0
1738885800	0.00125903	-5.1E-5	-3.89	0.00131121	0.00134216	0.00125344	0
1738799400	0.00130988	3.1E-5	2.42	0.00128229	0.00132672	0.00127557	0
1738713000	0.00127888	-7.6E-5	-5.61	0.00135522	0.00135846	0.00123929	0
1738626600	0.00135448	1.7E-5	1.27	0.00134165	0.00154486	0.00119188	326022
1738540200	0.00133719	-0.000132	-8.98	0.00146733	0.00148542	0.0012964	0
1738453800	0.00146965	-7.6E-5	-4.92	0.00155136	0.00156407	0.00145871	0
1738367400	0.00154541	1.7E-5	1.11	0.00152871	0.00161523	0.00151081	0
1738281000	0.00152875	6.3E-5	4.30	0.00146177	0.00154295	0.00145366	0
1738194600	0.00146561	2.2E-5	1.52	0.00145251	0.00148848	0.00143884	0
1738108200	0.00144339	-4.5E-5	-3.02	0.00150403	0.00151384	0.00142961	0
1738021800	0.00148855	-3.3E-5	-2.17	0.00155587	0.00206236	0.0014269	326022
1737935400	0.00152138	-4.0E-5	-2.56	0.0015574	0.001579	0.00152138	0
1737849000	0.00156181	5.0E-6	0.32	0.00155587	0.00157416	0.00153859	0
1737762600	0.00155663	-9.0E-6	-0.57	0.0015689	0.00160563	0.00154016	0
1737676200	0.00156535	4.0E-5	2.62	0.00152452	0.00157212	0.00150008	0
1737589800	0.001525	-3.6E-5	-2.31	0.00156633	0.00158161	0.00151849	0
1737503400	0.00156121	2.9E-5	1.89	0.00153593	0.00158099	0.00150657	0
1737417000	0.00153233	1.7E-5	1.12	0.00154964	0.00212449	0.00147079	326022
1737330600	0.00151525	-4.1E-5	-2.63	0.00154964	0.00161829	0.00147079	0
1737244200	0.00155609	-8.0E-5	-4.89	0.00163393	0.00164267	0.00151929	0
1737157800	0.00163567	8.4E-5	5.41	0.00155413	0.001657	0.00155413	0
1737071400	0.00155178	-6.5E-5	-4.02	0.00161917	0.00162383	0.00153551	0
1736985000	0.00161716	0.0001012	6.68	0.00151444	0.00163295	0.00149758	0
1736898600	0.00151596	4.5E-5	3.06	0.00147324	0.00152844	0.00146996	0
1736812200	0.00147083	-6.3E-5	-4.11	0.00153509	0.00205185	0.00138493	326022
1736725800	0.00153337	-1.2E-5	-0.78	0.00154261	0.00154934	0.00151661	0
1736639400	0.00154533	7.0E-6	0.46	0.00153509	0.00155895	0.00151467	0
1736553000	0.00153819	2.8E-5	1.85	0.00151431	0.00156106	0.00150403	326022
1736466600	0.00150999	-5.5E-5	-3.51	0.00156174	0.00157672	0.00148891	0
1736380200	0.00156506	-2.2E-5	-1.39	0.00158907	0.00160384	0.00151008	0
1736293800	0.00158725	-0.000145	-8.37	0.00173396	0.00173931	0.00157841	0
1736207400	0.00173254	2.2E-5	1.29	0.00157737	0.002139	0.00155724	326022
1736121000	0.00171061	-8.0E-6	-0.47	0.00171809	0.00172449	0.0016926	0
1736034600	0.00171892	2.5E-5	1.48	0.00169516	0.00172472	0.00168018	0
1735948200	0.00169435	7.4E-5	4.57	0.00162231	0.00170489	0.00161018	0
1735861800	0.00161989	4.5E-5	2.86	0.00157737	0.00164064	0.00155724	326022
1735775400	0.00157489	8.0E-6	0.51	0.00156781	0.00158232	0.00155657	0
1735689000	0.00156645	-1.0E-5	-0.63	0.00157737	0.00161787	0.00155724	0
1735602600	0.00157601	-8.1E-7	-0.05	0.00156563	0.00161235	0.00155109	326022
1735516200	0.00157682	-1.9E-5	-1.19	0.00159556	0.00160073	0.00156191	0
1735429800	0.00159572	3.3E-5	2.11	0.00156484	0.00160038	0.00156219	0
1735343400	0.0015629	-2.0E-6	-0.13	0.00156563	0.00161235	0.00155341	0
1735257000	0.00156505	-7.6E-5	-4.63	0.00164791	0.00165004	0.00155225	0
1735170600	0.00164127	-0.00014	-7.86	0.00177825	0.00178627	0.00161781	1202
1735084200	0.00178171	5.0E-6	0.28	0.0017759	0.00180176	0.00172509	19662
1734997800	0.00177625	0.00013971	8.54	0.00167454	0.00179551	0.00165236	326022
1734911400	0.00163654	-3.1E-5	-1.86	0.00167454	0.00169621	0.00162383	0
1734825000	0.00166715	-0.00017	-9.25	0.00184106	0.00184418	0.00164645	1109
1734738600	0.00183699	1.4E-5	0.77	0.00181134	0.0018493	0.00165122	0
1734652200	0.00182337	0.00011924	7.00	0.00170085	0.00183209	0.00162108	3405
1734565800	0.00170413	-0.000119	-6.53	0.00182719	0.00183433	0.00170269	3344
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091