PresearchPRE

US$ 0,015625

0,000166

(

1,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 580

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013672

Bolsa

KUCN

Venda

US$ 0,015625

Último Horário de Negociação

14:37:06

Volume (24h)

$ 93.990

Tamanho da Última Negociação

216,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,017169

Capitalização de Mercado Totalmente Diluída

US$ 15.624.820

Data de Gênese

21/05/2015

Variação Diária 0,015412-0,015819

Variação de 52 Semanas 0,00626-0,034969

Oferta em Circulação 590.000.000 / 1.000.000.000

59%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008166	Kucoin	5146744.2629	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.164,02	1739565395	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	100	12 mins atrás
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739491335	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	0	21 horas atrás
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739491321	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	21 horas atrás
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739491321	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	21 horas atrás
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739491323	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01545214	0.00017268	1.11751511441	0.0150633	0.016027	287058.597729	CX
4	0.0160016	-0.00037678	-2.35463953605	0.01505409	0.03365679	287058.597729	CX
12	0.01182161	0.00380321	32.1716754317	0.01083004	0.03365679	847294.131456	CX
26	0.00847317	0.00715165	84.4034759128	0.0066821	0.03365679	1077866.38985	CX
52	0.02437226	-0.00874744	-35.8909678462	0.00625975	0.03496911	1294621.32261	CX
156	0.2454048	-0.22977998	-93.6330422225	0.00625975	0.27329883	566507.494413	CX
260	0.00010272	0.0155221	15111.0786604	4.209E-5	0.51566205	1051731.61289	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	2009410
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	2009410
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.03244704	0.01565197	2009410
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.03365679	0.0160016	2009410
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.028985	0.01437741	2009410
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	2009410
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.03077618	0.01536724	2009410
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	2009410
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	2009410
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	-0.000563	-3.55	0.01594841	0.0159779	0.01521793	0
1735170600	0.01586673	0.00010045	0.64	0.01578876	0.01589364	0.01562598	0
1735084200	0.01576628	0.00061524	4.06	0.01514495	0.01589024	0.01494915	0
1734997800	0.01515104	-5.4E-5	-0.36	0.01552871	0.01557758	0.01478137	2009410
1734911400	0.01520546	-0.000326	-2.10	0.01552871	0.01557758	0.01507437	0
1734825000	0.01553173	-6.1E-5	-0.39	0.01563169	0.01592015	0.0154309	0
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473	0
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048	0
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467	0
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795	0
1734393000	0.0169527	0.00020778	1.24	0.01720284	0.01826685	0.01655202	2009410
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112	0
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613	0
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703	807047
1734047400	0.01600264	-0.001213	-7.05	0.01720284	0.01826685	0.0159299	2216695
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01826863	0.01628362	2281923
1733874600	0.01642028	-0.001112	-6.34	0.01749839	0.01768256	0.01520884	2376310
1733788200	0.01753264	-0.002684	-13.28	0.02197841	0.0220796	0.0171896	3786048
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.0220796	0.01979426	2097679
1733615400	0.02198626	-0.002011	-8.38	0.02396921	0.02514248	0.02183165	1912648
1733529000	0.02399764	0.00364915	17.93	0.02128226	0.02401305	0.0203346	2550253
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02255328	0.02011415	2416137
1733356200	0.02078199	0.00252847	13.85	0.01823439	0.02084025	0.01721408	1613932
1733269800	0.01825352	0.0029462	19.25	0.01533798	0.01825352	0.01527753	2479929
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01416995	2510884
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01457619	2268251
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01452936	2079597
1732924200	0.01558295	0.00123496	8.61	0.0143486	0.01575767	0.01431708	2102316
1732837800	0.01434799	0.00186427	14.93	0.01249305	0.01531894	0.01234165	2196478
1732751400	0.01248372	0.00144969	13.14	0.01101384	0.01264897	0.01101191	1956155
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01214989	0.01088547	1695990
1732578600	0.011142	-0.000583	-4.97	0.01174053	0.030535	0.0111393	4052688
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507	1716695
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187238	0.01083004	1687997
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01089528	2263531
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01175218	1910964
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01321684	0.01191446	447981
1732060200	0.0119963	0.00203872	20.47	0.00996002	0.01291366	0.00994735	1100886
1731973800	0.00995758	0.00097556	10.86	0.00909841	0.02848745	0.00894647	2490368
1731887400	0.00898202	0.00084197	10.34	0.00905819	0.00991286	0.00808702	381537
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917378	0.00811769	431304
1731714600	0.00911272	-0.000491	-5.11	0.00876662	0.00972127	0.00821066	430331
1731628200	0.00960416	0.00146399	17.98	0.00813869	0.00969775	0.00797267	492812