PRIAPRIA

US$ 0,039369

-0,000249

(

-0,63%

)

Links Oficiais

Website

Anúncio

Info

Posição 2712

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,042669

Bolsa

Venda

US$ 0,043351

Último Horário de Negociação

01:23:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034307

Capitalização de Mercado Totalmente Diluída

US$ 4

Data de Gênese

22/10/2020

Variação Diária 0,038533-0,039746

Variação de 52 Semanas 0,03681-0,08522

Oferta em Circulação 41.052 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRIA/ETH	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	ETH	1	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04653001	-0.00716095	-15.3899601569	0.03681017	0.04815821	0	CX
4	0.05678129	-0.01741223	-30.6654357448	0.03681017	0.05911119	0	CX
12	0.07512711	-0.03575805	-47.5967330568	0.03681017	0.07751244	0	CX
26	0.04901352	-0.00964446	-19.6771421436	0.03681017	0.0852198	0	CX
52	0.08256002	-0.04319096	-52.3146191098	0.03681017	0.0852198	0	CX
156	1.01253573	-0.97316667	-96.1118349868	0.00422412	1.41108393	0.00122432	CX
260	17.77109189	-17.73172283	-99.7784657226	0.00422412	57.24637485	1.0575858	CX

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741823400	0.03956606	-0.000322	-0.81	0.03985317	0.04054863	0.03807363
1741737000	0.03988764	0.0008221	2.10	0.03860799	0.04071139	0.03681017
1741650600	0.03906554	-0.002645	-6.34	0.04495993	0.04686486	0.03760466
1741564200	0.04171057	-0.003836	-8.42	0.04567615	0.04586195	0.04142803
1741477800	0.04554619	0.00118062	2.66	0.04436266	0.04631265	0.04372346
1741391400	0.04436557	-0.001378	-3.01	0.04495993	0.04686486	0.04389598
1741305000	0.0457432	-0.000941	-2.02	0.04653001	0.04815821	0.04525596
1741218600	0.04668425	0.0016226	3.60	0.04495993	0.04710298	0.04474132
1741132200	0.04506165	0.00033071	0.74	0.04449947	0.04608159	0.04177202
1741045800	0.04473094	-0.007501	-14.36	0.05223236	0.05239242	0.04356091
1740959400	0.05223153	0.00638391	13.92	0.04597488	0.05292803	0.04520884
1740873000	0.04584762	-0.000533	-1.15	0.0463251	0.04729584	0.04453891
1740786600	0.04638074	-0.001419	-2.97	0.0478819	0.04793919	0.04316751
1740700200	0.04779948	-0.000558	-1.15	0.04861016	0.04935897	0.04644323
1740613800	0.0483573	-0.003497	-6.74	0.05177149	0.05193446	0.04698486
1740527400	0.05185412	-0.000379	-0.73	0.05223236	0.05248833	0.04870918
1740441000	0.05223299	-0.00629	-10.75	0.05415059	0.05679894	0.05183668
1740354600	0.05852327	0.00109696	1.91	0.05739413	0.058953	0.05701879
1740268200	0.05742631	0.00219018	3.97	0.05524775	0.0580242	0.05512859
1740181800	0.05523613	-0.00169	-2.97	0.05685146	0.05899763	0.054353
1740095400	0.05692661	0.00056633	1.00	0.05638831	0.05745807	0.05624236
1740009000	0.05636028	0.0010299	1.86	0.05542836	0.05679167	0.05514395
1739922600	0.05533038	-0.001564	-2.75	0.05694862	0.05709332	0.05411986
1739836200	0.05689402	0.00166246	3.01	0.05415059	0.05911119	0.05346634
1739749800	0.05523156	-0.000624	-1.12	0.05592474	0.05658138	0.05514935
1739663400	0.05585519	-0.000737	-1.30	0.05659362	0.05686454	0.05558074
1739577000	0.05659196	0.00102866	1.85	0.05549168	0.05788282	0.0553283
1739490600	0.0555633	-0.001218	-2.15	0.05678129	0.05721435	0.05425563
1739404200	0.05678109	0.00270939	5.01	0.05415059	0.05794697	0.05313189
1739317800	0.0540717	-0.001127	-2.04	0.05531605	0.05655252	0.05364653
1739231400	0.05519834	0.00058522	1.07	0.05791645	0.0592837	0.05460378
1739145000	0.05461312	-0.000139	-0.25	0.05462994	0.0556725	0.05270445
1739058600	0.0547518	0.00025909	0.48	0.05445534	0.05527453	0.05376694
1738972200	0.05449271	-0.001119	-2.01	0.05596397	0.05809167	0.05331292
1738885800	0.05561168	-0.002246	-3.88	0.05791645	0.0592837	0.05536505
1738799400	0.0578577	0.00136912	2.42	0.05663909	0.05860153	0.05634243
1738713000	0.05648858	-0.003339	-5.58	0.05986062	0.06000366	0.05473996
1738626600	0.05982803	0.00076397	1.29	0.05926108	0.06054238	0.05172789
1738540200	0.05906406	-0.005851	-9.01	0.0648123	0.06561135	0.05726251
1738453800	0.06491485	-0.003346	-4.90	0.06852419	0.06908533	0.06443177
1738367400	0.06826116	0.00073594	1.09	0.06752376	0.07134506	0.06673302
1738281000	0.06752522	0.00278849	4.31	0.06456692	0.06815279	0.0642086
1738194600	0.06473673	0.00098153	1.54	0.06415794	0.06574671	0.06355424
1738108200	0.0637552	-0.001995	-3.03	0.06643366	0.06686692	0.06314631
1738021800	0.06574982	-0.00145	-2.16	0.06844821	0.07084661	0.06302673
1737935400	0.06719991	-0.001786	-2.59	0.06879075	0.06974508	0.06719991
1737849000	0.06898589	0.00022898	0.33	0.06872328	0.06953105	0.06795993
1737762600	0.06875691	-0.000385	-0.56	0.06929874	0.07092135	0.06802927
1737676200	0.06914221	0.00178245	2.65	0.06733879	0.06944116	0.06625886
1737589800	0.06735976	-0.0016	-2.32	0.06918539	0.0698603	0.06707203
1737503400	0.06895932	0.0012757	1.88	0.06784264	0.0698329	0.06654576
1737417000	0.06768362	0.00075442	1.13	0.06844821	0.071136	0.06496551
1737330600	0.0669292	-0.001804	-2.62	0.06844821	0.07148041	0.06496551
1737244200	0.06873303	-0.003515	-4.87	0.0721713	0.07255723	0.06710753
1737157800	0.07224832	0.00370545	5.41	0.06864646	0.07319041	0.06864646
1737071400	0.06854287	-0.002888	-4.04	0.07151944	0.07172496	0.06782395
1736985000	0.07143038	0.00447004	6.68	0.06689349	0.07212792	0.06614883
1736898600	0.06696034	0.00199338	3.07	0.06507346	0.06751172	0.06492876
1736812200	0.06496696	-0.002763	-4.08	0.06780527	0.06870397	0.06117286
1736725800	0.0677295	-0.000528	-0.77	0.06813784	0.06843492	0.06698919
1736639400	0.06825763	0.00031514	0.46	0.06780527	0.06885925	0.06690366
1736553000	0.06794249	0.0012456	1.87	0.06898257	0.0696444	0.06576581
1736466600	0.06669689	-0.002432	-3.52	0.06898257	0.0696444	0.06576581
1736380200	0.06912913	-0.00098	-1.40	0.07018997	0.07084204	0.06670084
1736293800	0.07010921	-0.006418	-8.39	0.07658966	0.07682611	0.06971913
1736207400	0.07652696	0.00096866	1.28	0.06925079	0.07751244	0.06875421
1736121000	0.0755583	-0.000367	-0.48	0.0758888	0.07617113	0.07476278
1736034600	0.07592513	0.00108513	1.45	0.07487571	0.07618131	0.0742143
1735948200	0.07484	0.003289	4.60	0.07165812	0.07530544	0.07112209
1735861800	0.071551	0.00198736	2.86	0.06925079	0.07246776	0.06875421
1735775400	0.06956364	0.00037285	0.54	0.06925079	0.06989165	0.06875421
1735689000	0.06919079	-0.000422	-0.61	0.06967305	0.07146173	0.06878369
1735602600	0.06961305	-3.6E-5	-0.05	0.06915425	0.07121801	0.06851235
1735516200	0.06964876	-0.000835	-1.18	0.07047646	0.07070461	0.06899004
1735429800	0.07048331	0.00144967	2.10	0.06911958	0.07068925	0.0690025
1735343400	0.06903364	-9.5E-5	-0.14	0.06915425	0.07121801	0.06861449
1735257000	0.06912872	-0.003367	-4.64	0.07278891	0.07288296	0.06856322
1735170600	0.07249537	-3.1E-5	-0.04	0.07238534	0.07350472	0.07145924
1735084200	0.0725263	0.00161264	2.27	0.07089975	0.07334238	0.06972225
1734997800	0.07091366	0.00296452	4.36	0.0695271	0.07168261	0.06786838
1734911400	0.06794914	-0.001271	-1.84	0.0695271	0.07042663	0.06742162
1734825000	0.06922027	-0.002734	-3.80	0.07211401	0.07376401	0.0683606
1734738600	0.07195457	0.00053332	0.75	0.0709502	0.07243683	0.06467819
1734652200	0.07142125	-0.003851	-5.12	0.07512711	0.07714561	0.06924581
1734565800	0.07527181	-0.005274	-6.55	0.0807074	0.08102275	0.07520849
1734479400	0.08054547	-0.002424	-2.92	0.08254113	0.08389199	0.07992371
1734393000	0.08296983	0.00090763	1.11	0.07958989	0.0852198	0.07892495
1734306600	0.0820622	0.0018138	2.26	0.08038292	0.0820622	0.07962186
1734220200	0.0802484	-0.000768	-0.95	0.08117782	0.08185668	0.07941717
1734133800	0.08101673	0.00051195	0.64	0.08069266	0.08228516	0.08004869