PrivatixPRIX

US$ 0,006705

-0,000158

(

-2,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2858

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.107.188.600,00

Bolsa

Venda

US$ 16.033,79

Último Horário de Negociação

16:14:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004724

Capitalização de Mercado Totalmente Diluída

US$ 8.552

Data de Gênese

16/10/2017

Variação Diária 0,006642-0,018743

Variação de 52 Semanas 0,003678-0,058289

Oferta em Circulação 1.125.455 / 1.275.455

88.24%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732528498	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00636888	0.00033581	5.27266960596	0.00626253	0.0188063	0	CX
4	0.00477502	0.00192967	40.4117679088	0.00460159	0.0188063	0	CX
12	0.01120188	-0.00449719	-40.1467432252	0.00367788	0.0188063	0	CX
26	0.05413925	-0.04743456	-87.6158424803	0.00367788	0.05681822	6.02969974	CX
52	0.03057012	-0.02386543	-78.0678322493	0.00367788	0.05828915	31714.4855393	CX
156	0.06246633	-0.05576164	-89.266713764	0.00367788	0.12834619	251351.503686	CX
260	0.21407458	-0.20736989	-96.8680587859	0.00367788	0.41865254	243935.034217	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	0.01856475	-6.0E-6	-0.03	0.01858918	0.01874349	0.01820053
1732405800	0.01857101	0.01163966	167.93	0.01878818	0.0188063	0.01848138
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638
1732233000	0.00689866	-0.010996	-61.45	0.0066015	0.00692895	0.00659079
1732146600	0.01789502	0.01143548	177.03	0.0175448	0.01803872	0.01741344
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013
1731973800	0.00633664	-0.010729	-62.87	0.00636888	0.00648467	0.00626253
1731887400	0.01706583	0.01073468	169.55	0.01721057	0.01736356	0.01686685
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094
1731282600	0.00562664	-0.008967	-61.44	0.00537441	0.0057015	0.0053605
1731196200	0.0145941	0.00923667	172.41	0.01454226	0.01461873	0.01439842
1731109800	0.00535743	-0.009097	-62.94	0.0053165	0.00541019	0.00529777
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.01461988	0.01415632
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.01452975	0.01320426
1730850600	0.01320153	0.0003463	2.69	0.01288557	0.01338299	0.01282362
1730764200	0.01285523	-0.000229	-1.75	0.01316874	0.01316874	0.01269599
1730677800	0.01308431	0.00823835	170.00	0.01316874	0.01316874	0.01282224
1730591400	0.00484596	-0.008351	-63.28	0.00486898	0.0048901	0.00483686
1730505000	0.01319651	-0.000164	-1.23	0.01333947	0.01359217	0.01307795
1730418600	0.01336059	0.00829257	163.63	0.01373915	0.01380357	0.01323401
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056
1730159400	0.00489165	-0.008019	-62.11	0.00477502	0.00491362	0.00460159
1730073000	0.01291026	0.00821746	175.11	0.01273	0.01296191	0.01270252
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547
1729900200	0.00464148	-0.008295	-64.12	0.00477502	0.00481098	0.00458815
1729813800	0.01293679	0.00026936	2.13	0.01266205	0.01306117	0.0126387
1729727400	0.01266743	-0.000128	-1.00	0.01279193	0.01279288	0.01239003
1729641000	0.01279529	0.00807114	170.85	0.01279436	0.01286988	0.01264979
1729554600	0.00472415	-0.008386	-63.96	0.00482818	0.00485951	0.00467865
1729468200	0.01311053	0.00012519	0.96	0.01299204	0.0131676	0.01293645
1729381800	0.01298534	0.00819528	171.09	0.01300797	0.01303722	0.01292712
1729295400	0.00479006	-0.007999	-62.54	0.00421777	0.00482892	0.00420626
1729209000	0.01278945	-6.4E-5	-0.50	0.00421777	0.0128144	0.00420626
1729122600	0.01285364	0.00817895	174.96	0.01271708	0.01298833	0.01268992
1729036200	0.00467469	-0.007887	-62.79	0.00462398	0.00474571	0.00454039
1728949800	0.01256166	0.008168	185.90	0.00421777	0.01263084	0.00420626
1728863400	0.00439366	-0.007605	-63.38	0.0044281	0.00442867	0.00434269
1728777000	0.01199907	0.00762753	174.48	0.01188129	0.01205668	0.01186969
1728690600	0.00437154	-0.007065	-61.77	0.00421777	0.00443873	0.00420626
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919
1728517800	0.01151742	0.00716369	164.54	0.01180829	0.01187551	0.0114621
1728431400	0.00435373	-0.007508	-63.30	0.00436083	0.00442294	0.00433076
1728345000	0.01186129	0.00746184	169.61	0.01154253	0.01224025	0.0114881
1728258600	0.00439945	-0.007391	-62.68	0.00434128	0.00440355	0.00432847
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592
1727826600	0.01156996	0.00714373	161.40	0.0120328	0.0121757	0.01144313
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165
1727567400	0.00460785	-0.007884	-63.11	0.00460803	0.00463418	0.00458177
1727481000	0.01249198	0.0079308	173.88	0.01237154	0.01263454	0.01232081
1727394600	0.00456118	-0.007406	-61.89	0.00442354	0.0046021	0.00438695
1727308200	0.0119672	0.00746264	165.67	0.01221104	0.01227721	0.01196233
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137
1727135400	0.00443623	-9.0E-6	-0.20	0.01105284	0.01111986	0.00441513
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427
1726876200	0.00441648	-0.007556	-63.11	0.00440469	0.00448715	0.00436965
1726789800	0.01197294	0.00768609	179.29	0.01173819	0.01213278	0.01172239
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	-0.006864	-61.93	0.0040771	0.00429349	0.00403443
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591
1726012200	0.0109457	0.00694713	173.74	0.01082184	0.01102649	0.01072147
1725925800	0.00399857	0.00015083	3.92	0.011021	0.01106485	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.006897	-64.65	0.00393191	0.00398538	0.00367788
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736
1725493800	0.01099887	0.00696279	172.51	0.01090955	0.01111568	0.01060518
1725407400	0.00403608	-0.007205	-64.09	0.00413932	0.00418505	0.00403001
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565
1725234600	0.01087925	0.00675244	163.62	0.01120188	0.01121737	0.01087661
1725148200	0.00412681	-0.007102	-63.25	0.00413745	0.00415434	0.00411361
1725061800	0.01122847	0.00707222	170.16	0.01126649	0.01137738	0.01100319
1724975400	0.00415625	-0.007089	-63.04	0.00413191	0.00428214	0.00412148
1724889000	0.01124513	0.00706893	169.27	0.01130435	0.0114381	0.01100546
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	-0.007662	-63.01	0.00449383	0.00455	0.00446895
1724543400	0.0121609	0.00767933	171.35	0.01218018	0.01225512	0.01209667