PropyPRO

US$ 0,8946

-0,0053

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1309

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,8926

Bolsa

GDAX

Venda

US$ 0,8946

Último Horário de Negociação

00:28:16

Volume (24h)

$ 717.798

Tamanho da Última Negociação

9,97

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,8946

Capitalização de Mercado Totalmente Diluída

US$ 89.460.000

Data de Gênese

24/07/2017

Variação Diária 0,886-0,900

Variação de 52 Semanas 0,012-3,98

Oferta em Circulação 57.896.591 / 100.000.000

57.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8946	Coinbase	67994.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.609,61	1730420896	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	67.7875520411	Recentemente
0.8952	DigiFinex	32070.7213	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.844,61	1730420845	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	31.9730591751	Recentemente
1.268E-5	HTX	240.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003046	1730420922	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	3	https://www.huobi.com/en-us/exchange/propy_btc	0.239388783848	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
1.541E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730419320	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	6	https://hitbtc.com/PRO-to-BTC	0	28 mins atrás
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	28 mins atrás
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730419329	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	28 mins atrás
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730419329	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	9	https://www.huobi.com/en-us/exchange/propy_eth	0	28 mins atrás
1.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730419328	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	10	https://exchange.latoken.com/exchange/PRO-USDT	0	28 mins atrás
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730419329	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	28 mins atrás
0.00051001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730419320	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	12	https://hitbtc.com/PRO-to-ETH	0	28 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9645	-0.0699	-7.24727838258	0.9072	1.01	366312.564286	CX
4	1	-0.1054	-10.54	0.896	1.07	329191.216207	CX
12	1.15	-0.2554	-22.2086956522	0.896	1.29	347458.506824	CX
26	2.46	-1.5654	-63.6341463415	0.896	3.33	432159.573514	CX
52	0.27	0.6246	231.333333333	0.012	3.98	817879.847588	CX
156	0.27950562	0.61509438	220.065120694	0.004	4.83	451320.108914	CX
260	0.0967109	0.7978891	825.024997182	0.00294476	4.83	335628.191005	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730418600	0.905	-0.0138	-1.50	0.9204	0.9227	0.9001	221702
1730332200	0.9188	-0.0224	-2.38	0.9381	0.9488	0.9151	283825
1730245800	0.9412	0.0192	2.08	0.9218	0.9793	0.9118	420631
1730159400	0.922	-0.0147	-1.57	0.9364	1.01	0.91	575990
1730073000	0.9367	0.0054	0.58	0.9294	0.9509	0.9072	246612
1729986600	0.9313	0.0039	0.42	0.9293	0.941	0.9133	277609
1729900200	0.9274	-0.0314	-3.27	0.957	0.9737	0.92	418583
1729813800	0.9588	-0.0031	-0.32	0.9645	0.9886	0.9496	340934
1729727400	0.9619	0.0165	1.75	0.9477	1.01	0.9362	656152
1729641000	0.9454	0.0318	3.48	0.9169	1.05	0.9059	880969
1729554600	0.9136	-0.0461	-4.80	0.9597	0.9786	0.9135	189303
1729468200	0.9597	0.0146	1.54	0.941	0.9616	0.9372	191239
1729381800	0.9451	0.0202	2.18	0.9224	0.9469	0.896	282475
1729295400	0.9249	0.0179	1.97	0.906	0.9379	0.9	407323
1729209000	0.907	-0.0158	-1.71	0.9215	0.9377	0.9	193178
1729122600	0.9228	-0.0004	-0.04	0.9566	0.97	0.91	262304
1729036200	0.9232	-0.0267	-2.81	0.9513	0.9679	0.915	248609
1728949800	0.9499	-0.006	-0.63	0.9559	0.986	0.9441	311826
1728863400	0.9559	0.0228	2.44	0.9314	0.9681	0.9246	257977
1728777000	0.9331	-0.0214	-2.24	0.9527	0.9559	0.9242	122154
1728690600	0.9545	0.017	1.81	0.9369	0.962	0.921	272917
1728604200	0.9375	-0.0267	-2.77	0.9795	0.9795	0.921	141408
1728517800	0.9642	-0.0227	-2.30	0.9699	0.9872	0.924	377288
1728431400	0.9869	0.0478	5.09	0.9387	0.995	0.9053	550826
1728345000	0.9391	-0.0409	-4.17	0.9818	1	0.9342	407126
1728258600	0.98	0.0077	0.79	0.9711	1.02	0.9707	385968
1728172200	0.9723	-0.0277	-2.77	1	1.07	0.97	260457
1728085800	1	0	0.00	1	1.01	0.9754	285720
1727999400	1	0	0.00	1	1.01	0.9896	14650
1727913000	1	0.0136	1.38	0.9864	1.01	0.982	335447
1727826600	0.9864	-0.0336	-3.29	1.02	1.02	0.981	438921
1727740200	1.02	-0.01	-0.97	1.04	1.05	1.01	324555
1727653800	1.03	0.01	0.98	1.03	1.05	1.01	308610
1727567400	1.02	-0.03	-2.86	1.05	1.08	1.02	376881
1727481000	1.05	0.02	1.94	1.02	1.2	1.02	1527234
1727394600	1.03	0.03	3.00	1	1.03	0.9915	313547
1727308200	1	-0.03	-2.91	1.02	1.04	1	415132
1727221800	1.03	0	0.00	1.03	1.05	1.01	355506
1727135400	1.03	-0.03	-2.83	1.05	1.07	1.03	452520
1727049000	1.06	0.01	0.95	1.05	1.09	1.01	352294
1726962600	1.05	0	0.00	1.05	1.06	1.03	192437
1726876200	1.05	-0.03	-2.78	1.08	1.09	1.04	271402
1726789800	1.08	0.03	2.86	1.06	1.1	1.05	321799
1726703400	1.05	0.01	0.96	1.05	1.06	1	369008
1726617000	1.04	0	0.00	1.06	1.17	1.02	822536
1726530600	1.04	0.04	4.00	0.9951	1.09	0.907	801078
1726444200	1	-0.05	-4.76	1.05	1.05	1	257388
1726357800	1.05	-0.03	-2.78	1.08	1.08	1.04	213796
1726271400	1.08	-0.01	-0.92	1.08	1.1	1.03	317868
1726185000	1.09	0.04	3.81	1.06	1.15	1.04	343100
1726098600	1.05	-0.04	-3.67	1.08	1.1	1.04	241103
1726012200	1.09	0	0.00	1.09	1.11	1.06	179841
1725925800	1.09	0.04	3.81	1.05	1.11	1.05	349134
1725839400	1.05	0	0.00	1.07	1.08	1.03	225787
1725753000	1.05	-0.02	-1.87	1.07	1.09	1.04	155502
1725666600	1.07	-0.03	-2.73	1.09	1.11	1.03	242979
1725580200	1.1	0	0.00	1.1	1.12	1.06	313272
1725493800	1.1	0	0.00	1.09	1.15	1.06	287764
1725407400	1.1	0.01	0.92	1.1	1.17	1.04	547711
1725321000	1.09	0.04	3.81	1.06	1.19	1.05	658995
1725234600	1.05	-0.05	-4.55	1.1	1.2	1.05	527962
1725148200	1.1	-0.02	-1.79	1.12	1.14	1.1	229407
1725061800	1.12	-0.01	-0.88	1.12	1.14	1.1	315994
1724975400	1.13	0	0.00	1.12	1.16	1.11	152082
1724889000	1.13	0	0.00	1.13	1.15	1.12	206441
1724802600	1.13	-0.02	-1.74	1.15	1.23	1.12	597061
1724716200	1.15	-0.05	-4.17	1.19	1.21	1.14	304055
1724629800	1.2	0	0.00	1.2	1.24	1.16	305156
1724543400	1.2	0	0.00	1.2	1.27	1.2	468251
1724457000	1.2	0.07	6.19	1.14	1.29	1.13	457202
1724370600	1.13	-0.01	-0.88	1.21	1.22	1.12	316505
1724284200	1.14	0.01	0.88	1.13	1.2	1.12	192198
1724197800	1.13	0.01	0.89	1.13	1.15	1.11	224526
1724111400	1.12	-0.02	-1.75	1.15	1.16	1.12	208795
1724025000	1.14	0	0.00	1.14	1.16	1.14	184443
1723938600	1.14	-0.03	-2.56	1.17	1.22	1.14	184457
1723852200	1.17	0.05	4.46	1.12	1.2	1.11	296397
1723765800	1.12	-0.04	-3.45	1.16	1.17	1.1	373943
1723679400	1.16	-0.08	-6.45	1.23	1.23	1.14	259133
1723593000	1.24	0.03	2.48	1.21	1.28	1.16	281327
1723506600	1.21	0.01	0.83	1.2	1.23	1.17	422104
1723420200	1.2	0.02	1.69	1.18	1.23	1.17	352733
1723333800	1.18	0.03	2.61	1.16	1.22	1.15	223847
1723247400	1.15	-0.08	-6.50	1.21	1.23	1.15	304737
1723161000	1.23	0.07	6.03	1.15	1.23	1.15	285497
1723074600	1.16	-0.03	-2.52	1.19	1.24	1.15	367854
1722988200	1.19	-0.01	-0.83	1.19	1.25	1.15	445942
1722901800	1.2	-0.04	-3.23	1.25	1.25	1.1	1317844
1722815400	1.24	0.01	0.81	1.23	1.27	1.15	498891
1722729000	1.23	0	0.00	1.23	1.29	1.18	520166
1722642600	1.23	-0.09	-6.82	1.33	1.51	1.22	1119845
1722556200	1.32	0	0.00	1.31	1.33	1.25	237740