ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PropyPRO
US$ 1,64
-0,030
(
-1,80%
)
Info
Posição Posição 1277
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,64
Bolsa
GDAX
Venda
US$ 1,64
Último Horário de Negociação
02:40:38
Volume (24h)
$ 2.273.706
Tamanho da Última Negociação
0,810
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,64
Capitalização de Mercado Totalmente Diluída
US$ 164.000.000
Data de Gênese
24/07/2017
Variação Diária 1,62-1,68
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 57.896.591 / 100.000.000
57.9%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.64Coinbase88269.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 144.893,751733539149PRO/USDhttps://pro.coinbase.com/trade/PRO-USDUSD1https://pro.coinbase.com/trade/PRO-USD61.3221139162Recentemente
1.64DigiFinex55200.5028/cdn/crypto/logos/exchanges/DGFX.png$ 91.114,591733538884PRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROUSDT2https://www.digifinex.com/en-ww/trade/USDT/PRO38.34850185246 mins atrás
1.64E-5HTX424.08/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0069811733539237PROPY/BTChttps://www.huobi.com/en-us/exchange/propy_btcBTC3https://www.huobi.com/en-us/exchange/propy_btc0.294613850249Recentemente
1.69LATOKEN50.05/cdn/crypto/logos/exchanges/LATK.png$ 84,581733533444PRO/USDThttps://exchange.latoken.com/exchange/PRO-USDTUSDT4https://exchange.latoken.com/exchange/PRO-USDT0.03477038107192 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-PROUSD5https://bittrex.com/Market/Index?MarketName=USD-PRO0-
1.609E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733529720PRO/BTChttps://hitbtc.com/PRO-to-BTCBTC6https://hitbtc.com/PRO-to-BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROUSDT7https://bittrex.com/Market/Index?MarketName=USDT-PRO0-
0.00043442Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722PRO/ETHhttps://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220ETH8https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e22003 horas atrás
0.0012535Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733529738PRO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PROETH9https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO03 horas atrás
0.00046623HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733529738PROPY/ETHhttps://www.huobi.com/en-us/exchange/propy_ethETH10https://www.huobi.com/en-us/exchange/propy_eth03 horas atrás
4.5E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733529738PRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO03 horas atrás
0.00051001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733529720PRO/ETHhttps://hitbtc.com/PRO-to-ETHETH12https://hitbtc.com/PRO-to-ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre PRO

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290001.660.021.221.631.711.57810166
17334426001.64-0.13-7.341.781.791.571036464
17333562001.770.15.991.691.941.531863425
17332698001.670.2618.441.411.711.41695103
17331834001.41-0.04-2.761.451.471.37855565
17330970001.45-0.09-5.841.541.551.41833068
17330106001.540.064.051.481.591.45795062
17329242001.480.042.781.441.591.41650508
17328378001.4400.001.441.491.33698992
17327514001.440.1410.771.291.551.29972474
17326650001.30.010.781.291.351.24572122
17325786001.29-0.05-3.731.421.461.28824710
17324922001.34-0.07-4.961.421.451.28653595
17324058001.410.118.461.31.561.271114414
17323194001.3-0.03-2.261.331.391.24810181
17322330001.33-0.06-4.321.381.391.19914072
17321466001.39-0.07-4.791.461.461.36562171
17320602001.460.2116.801.251.61.242005595
17319738001.25-0.04-3.101.31.341.161225848
17318874001.290.054.031.231.341.2566097
17318010001.24-0.13-9.491.361.411.21796361
17317146001.370.1714.171.21.381.151121305
17316282001.2-0.04-3.231.241.461.091605183
17315418001.24-0.08-6.061.321.651.131716680
17314554001.32-0.11-7.691.431.461.31200097
17313690001.43-0.23-13.861.641.661.41734190
17312826001.660.010.611.711.91.474404362
17311962001.650.6260.190.976720.977911347
17311098001.030.110.710.931.10.8971672234
17310234000.93040.04975.640.87860.98610.8551971366
17309370000.8807-0.0039-0.440.88410.91980.853592237
17308506000.88460.0273.150.85560.89430.8519110215
17307642000.8576-0.0284-3.210.88910.9050.8432453915
17306778000.886-0.0138-1.530.90010.90360.8757252295
17305914000.89980.00540.600.89440.91250.8866131383
17305050000.8944-0.0106-1.170.89970.91240.8706334112
17304186000.905-0.0138-1.500.92040.92270.9001221702
17303322000.9188-0.0224-2.380.93810.94880.9151283825
17302458000.94120.01922.080.92180.97930.9118420631
17301594000.922-0.0147-1.570.93641.010.91575990
17300730000.93670.00540.580.92940.95090.9072246612
17299866000.93130.00390.420.92930.9410.9133277609
17299002000.9274-0.0314-3.270.9570.97370.92418583
17298138000.9588-0.0031-0.320.96450.98860.9496340934
17297274000.96190.01651.750.94771.010.9362656152
17296410000.94540.03183.480.91691.050.9059880969
17295546000.9136-0.0461-4.800.95970.97860.9135189303
17294682000.95970.01461.540.9410.96160.9372191239
17293818000.94510.02022.180.92240.94690.896282475
17292954000.92490.01791.970.9060.93790.9407323
17292090000.907-0.0158-1.710.92150.93770.9193178
17291226000.9228-0.0004-0.040.95660.970.91262304
17290362000.9232-0.0267-2.810.95130.96790.915248609
17289498000.9499-0.006-0.630.95590.9860.9441311826
17288634000.95590.02282.440.93140.96810.9246257977
17287770000.9331-0.0214-2.240.95270.95590.9242122154
17286906000.95450.0171.810.93690.9620.921272917
17286042000.9375-0.0267-2.770.97950.97950.921141408
17285178000.9642-0.0227-2.300.96990.98720.924377288
17284314000.98690.04785.090.93870.9950.9053550826
17283450000.9391-0.0409-4.170.981810.9342407126
17282586000.980.00770.790.97111.020.9707385968
17281722000.9723-0.0277-2.7711.070.97260457
1728085800100.0011.010.9754285720
1727999400100.0011.010.989614650
172791300010.01361.380.98641.010.982335447
17278266000.9864-0.0336-3.291.021.020.981438921
17277402001.02-0.01-0.971.041.051.01324555
17276538001.030.010.981.031.051.01308610
17275674001.02-0.03-2.861.051.081.02376881
17274810001.050.021.941.021.21.021527234
17273946001.030.033.0011.030.9915313547
17273082001-0.03-2.911.021.041415132
17272218001.0300.001.031.051.01355506
17271354001.03-0.03-2.831.051.071.03452520
17270490001.060.010.951.051.091.01352294
17269626001.0500.001.051.061.03192437
17268762001.05-0.03-2.781.081.091.04271402
17267898001.080.032.861.061.11.05321799
17267034001.050.010.961.051.061369008
17266170001.0400.001.061.171.02822536
17265306001.040.044.000.99511.090.907801078
17264442001-0.05-4.761.051.051257388
17263578001.05-0.03-2.781.081.081.04213796
17262714001.08-0.01-0.921.081.11.03317868
17261850001.090.043.811.061.151.04343100
17260986001.05-0.04-3.671.081.11.04241103
17260122001.0900.001.091.111.06179841
17259258001.090.043.811.051.111.05349134
17258394001.0500.001.071.081.03225787
17257530001.05-0.02-1.871.071.091.04155502

Seu Histórico Recente

Delayed Upgrade Clock