Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.678E-5 | Upbit | 5622.35636671 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,434613 | 1741116708 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 34.8699555178 | Recentemente |
| 6.68 | Kucoin | 5235.3235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34.006,83 | 1741116660 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 32.4695707029 | 6 mins atrás |
| 6.68 | Gate.io | 5139.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.192,59 | 1741116896 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 31.8727288015 | Recentemente |
| 7.56E-5 | Kucoin | 127.0143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009737 | 1741116660 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.787744977772 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| 0.001733 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 7 | https://gate.io/trade/PROM_ETH | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.50245341 | 0.12468568 | 1.91751746823 | 5.91220235 | 6.94696937 | 2084.10025697 | CX |
| 4 | 4.43966588 | 2.18747321 | 49.2711224026 | 3.96311875 | 6.94696937 | 5206.3338996 | CX |
| 12 | 6.45496179 | 0.1721773 | 2.66736358171 | 3.69988437 | 9.3887325 | 19346.6318808 | CX |
| 26 | 5.27448178 | 1.35265731 | 25.6453120215 | 3.69988437 | 9.8598278 | 20096.59415 | CX |
| 52 | 10.56100961 | -3.93387052 | -37.249000477 | 3.69988437 | 16.23158711 | 18733.7469009 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 30708.2588208 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 30708.2588208 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 6.5912356 | 0.17 | 2.69 | 6.50245341 | 6.87272131 | 5.91220235 | 5147 |
| 1740959400 | 6.41840877 | 0.22 | 3.51 | 6.22290808 | 6.89716379 | 6.20249542 | 1944 |
| 1740873000 | 6.20070095 | -0.07 | -1.18 | 6.25596164 | 6.54102588 | 6.12815423 | 80 |
| 1740786600 | 6.27446356 | -0.37 | -5.51 | 6.6464712 | 6.6464712 | 6.08273608 | 560 |
| 1740700200 | 6.64023125 | 0.58 | 9.66 | 6.35419475 | 6.73418962 | 6.09461548 | 534 |
| 1740613800 | 6.05524016 | -0.61 | -9.20 | 6.65982651 | 6.94696937 | 5.93200534 | 1107 |
| 1740527400 | 6.66905671 | 0.14 | 2.07 | 6.50245341 | 6.83093443 | 5.91220235 | 5213 |
| 1740441000 | 6.5338051 | -0.14 | -2.08 | 6.22316476 | 6.79695753 | 5.60670618 | 5826 |
| 1740354600 | 6.67232804 | 0.45 | 7.25 | 6.22316476 | 6.92309623 | 6.22316476 | 11778 |
| 1740268200 | 6.22151076 | 0.17 | 2.74 | 6.06881729 | 6.23909864 | 5.69080616 | 2077 |
| 1740181800 | 6.05546235 | 0.35 | 6.07 | 5.70351187 | 6.28054307 | 5.70351187 | 1399 |
| 1740095400 | 5.70917539 | 0.02 | 0.40 | 5.68960384 | 6.21783364 | 5.64599062 | 631 |
| 1740009000 | 5.68650734 | -0.13 | -2.25 | 5.82808849 | 6.16098367 | 5.64646069 | 1440 |
| 1739922600 | 5.81756456 | 0.18 | 3.11 | 5.64732879 | 5.99295608 | 5.64195026 | 1299 |
| 1739836200 | 5.6418755 | -0.19 | -3.33 | 4.49077842 | 6.00362734 | 4.48476364 | 2454 |
| 1739749800 | 5.83611865 | 0.36 | 6.54 | 5.68022313 | 5.84327985 | 5.53582902 | 1417 |
| 1739663400 | 5.47760994 | -0.12 | -2.20 | 5.60394655 | 5.78682012 | 5.46877508 | 1759 |
| 1739577000 | 5.60072712 | 0.13 | 2.47 | 5.47189931 | 5.6862182 | 5.30992411 | 5006 |
| 1739490600 | 5.46581871 | -0.05 | -0.98 | 5.53285414 | 5.60103431 | 5.33019903 | 3174 |
| 1739404200 | 5.51988676 | 0.32 | 6.07 | 5.20113674 | 5.61415114 | 5.17703609 | 6833 |
| 1739317800 | 5.20385165 | -0.35 | -6.27 | 5.5582823 | 5.92799025 | 5.14238109 | 32387 |
| 1739231400 | 5.55190516 | -0.08 | -1.48 | 4.49077842 | 5.93523386 | 4.48476364 | 9144 |
| 1739145000 | 5.63551759 | 0.29 | 5.36 | 5.34316845 | 6.02914205 | 5.16781543 | 14997 |
| 1739058600 | 5.34885993 | 0.26 | 5.10 | 5.09085528 | 5.36124821 | 4.80277923 | 6930 |
| 1738972200 | 5.08952438 | 0.56 | 12.25 | 4.49077842 | 5.1627009 | 4.48476364 | 10867 |
| 1738885800 | 4.53397156 | 0.06 | 1.27 | 4.48032365 | 4.73663556 | 4.26669237 | 4543 |
| 1738799400 | 4.47713664 | -0.1 | -2.20 | 4.56869482 | 4.62466573 | 4.23447668 | 2721 |
| 1738713000 | 4.57767715 | 0.27 | 6.20 | 4.43966588 | 4.70703115 | 3.96311875 | 4497 |
| 1738626600 | 4.3105006 | -0.23 | -5.14 | 5.56239351 | 5.5658108 | 3.69988437 | 5219 |
| 1738540200 | 4.54410765 | -0.04 | -0.85 | 4.58475304 | 4.95482098 | 4.06470474 | 3210 |
| 1738453800 | 4.58329189 | -0.42 | -8.33 | 4.99959852 | 5.18479326 | 4.56267948 | 1669 |
| 1738367400 | 4.99960536 | -0.07 | -1.34 | 5.04623225 | 5.53466869 | 4.96650013 | 6028 |
| 1738281000 | 5.0674636 | 0.08 | 1.68 | 4.9379088 | 5.17037675 | 4.9379088 | 724 |
| 1738194600 | 4.98384624 | 0.17 | 3.55 | 4.82242795 | 5.10452507 | 4.74949945 | 584 |
| 1738108200 | 4.81298752 | -0.26 | -5.17 | 5.17915743 | 5.40252396 | 4.723056 | 3426 |
| 1738021800 | 5.07514718 | -0.28 | -5.23 | 5.56239351 | 5.5658108 | 4.75895323 | 6567 |
| 1737935400 | 5.3552798 | -0.01 | -0.24 | 5.35593157 | 5.56520156 | 5.232424 | 12708 |
| 1737849000 | 5.36799894 | 0.13 | 2.42 | 5.24054208 | 5.60614306 | 5.2200715 | 12528 |
| 1737762600 | 5.24130018 | -0.02 | -0.45 | 5.31259208 | 5.63720588 | 5.14431928 | 26546 |
| 1737676200 | 5.2651092 | 0.09 | 1.74 | 5.18427738 | 5.62333761 | 5.09097979 | 21602 |
| 1737589800 | 5.17495255 | -0.31 | -5.69 | 5.56239351 | 5.5658108 | 5.1697121 | 6536 |
| 1737503400 | 5.48738406 | -0.29 | -4.94 | 5.43804336 | 5.78695054 | 5.21317189 | 13666 |
| 1737417000 | 5.77251303 | 0.05 | 0.93 | 5.67589695 | 6.06207651 | 5.32448398 | 19358 |
| 1737330600 | 5.71928692 | -0.96 | -14.37 | 6.86026786 | 6.86026786 | 5.60304372 | 28119 |
| 1737244200 | 6.678758 | -0.65 | -8.87 | 7.40513102 | 7.41219339 | 6.48161493 | 36324 |
| 1737157800 | 7.32856387 | -0.05 | -0.67 | 7.37673833 | 7.61321093 | 7.16124123 | 40675 |
| 1737071400 | 7.37774884 | -0.6 | -7.53 | 7.97921078 | 8.29115407 | 7.37663433 | 126635 |
| 1736985000 | 7.97834934 | 0.29 | 3.82 | 7.7026083 | 9.3887325 | 7.37886451 | 184555 |
| 1736898600 | 7.68464112 | -0.24 | -3.03 | 7.87632172 | 8.43382913 | 7.41857729 | 127518 |
| 1736812200 | 7.92447684 | 1.09 | 15.94 | 5.67589695 | 8.98323544 | 5.32448398 | 262946 |
| 1736725800 | 6.83483512 | 1.43 | 26.51 | 5.39994985 | 8.57144856 | 5.37133764 | 299095 |
| 1736639400 | 5.40258985 | -0.17 | -3.05 | 5.57066103 | 5.58534946 | 5.3589707 | 6310 |
| 1736553000 | 5.57264797 | 0.27 | 5.06 | 5.67589695 | 5.77371633 | 5.3223207 | 4187 |
| 1736466600 | 5.30445205 | -0.06 | -1.14 | 5.42128298 | 5.66330169 | 5.23338902 | 3976 |
| 1736380200 | 5.36550627 | -0.28 | -5.01 | 5.67589695 | 5.77371633 | 5.32448398 | 3878 |
| 1736293800 | 5.64827015 | -0.67 | -10.58 | 6.31928159 | 6.80103415 | 5.6460066 | 12779 |
| 1736207400 | 6.31624139 | -0.32 | -4.81 | 6.26130774 | 6.67054061 | 6.07340493 | 10588 |
| 1736121000 | 6.63529473 | 0.22 | 3.42 | 6.50726411 | 6.64758317 | 6.33192063 | 1254 |
| 1736034600 | 6.41605472 | 0.02 | 0.28 | 6.40328729 | 6.64155187 | 6.28299063 | 5556 |
| 1735948200 | 6.39815569 | -0.2 | -2.96 | 6.59502352 | 6.61129168 | 5.98057681 | 3222 |
| 1735861800 | 6.59328799 | 0.55 | 9.11 | 6.26130774 | 6.67585099 | 6.07340493 | 3582 |
| 1735775400 | 6.04294143 | -0.06 | -1.06 | 6.1633011 | 6.25832207 | 5.82179934 | 547 |
| 1735689000 | 6.10752797 | 0.05 | 0.82 | 6.06086635 | 6.43077456 | 5.95764102 | 1761 |
| 1735602600 | 6.05775289 | -0.43 | -6.66 | 6.26130774 | 6.58282882 | 6.01899745 | 3543 |
| 1735516200 | 6.4896813 | -0.01 | -0.08 | 6.50583662 | 6.85865278 | 6.32934573 | 6333 |
| 1735429800 | 6.49486032 | 0.28 | 4.56 | 6.08982972 | 6.6324652 | 6.08982972 | 5647 |
| 1735343400 | 6.21187568 | 0.32 | 5.39 | 6.1288337 | 6.28408292 | 5.84690889 | 3293 |
| 1735257000 | 5.89398873 | -0.31 | -5.04 | 6.21290293 | 6.27817077 | 5.83466112 | 4277 |
| 1735170600 | 6.20686816 | 0.07 | 1.19 | 6.14281817 | 6.49991542 | 6.02626692 | 10047 |
| 1735084200 | 6.13406893 | 0.15 | 2.51 | 5.98131011 | 6.27772195 | 5.65553338 | 15643 |
| 1734997800 | 5.98371765 | 0.43 | 7.74 | 6.26130774 | 6.58282882 | 5.47951512 | 2916 |
| 1734911400 | 5.55379455 | -0.14 | -2.53 | 5.48454922 | 5.994234 | 5.42360581 | 2075 |
| 1734825000 | 5.69820564 | 0.1 | 1.87 | 5.2766733 | 5.90578843 | 5.26646973 | 1786 |
| 1734738600 | 5.59384754 | -0.11 | -1.97 | 5.68034489 | 5.6944641 | 4.8122312 | 34678 |
| 1734652200 | 5.70649938 | -0.08 | -1.40 | 5.92546145 | 6.16560312 | 5.21516941 | 9740 |
| 1734565800 | 5.78753913 | -0.47 | -7.55 | 6.26130774 | 6.58282882 | 5.78753913 | 5648 |
| 1734479400 | 6.26026462 | -0.33 | -4.95 | 6.59070946 | 6.84568423 | 6.23249981 | 4789 |
| 1734393000 | 6.5861255 | -0.25 | -3.63 | 7.50834663 | 7.52572254 | 6.40723515 | 5964 |
| 1734306600 | 6.83402243 | -0.11 | -1.64 | 6.82930516 | 7.07074876 | 6.59381988 | 8769 |
| 1734220200 | 6.94764431 | -0.37 | -5.11 | 7.10975019 | 7.40767 | 6.6200398 | 12634 |
| 1734133800 | 7.32142985 | 0.43 | 6.31 | 6.90666057 | 7.37847 | 6.82057782 | 12548 |
| 1734047400 | 6.88713756 | 0.09 | 1.31 | 6.79310018 | 7.11369215 | 6.57035674 | 2791 |
| 1733961000 | 6.79830141 | 0.73 | 12.08 | 6.08203807 | 6.82299304 | 5.90856166 | 10569 |
| 1733874600 | 6.06584572 | -0.28 | -4.34 | 6.45496179 | 6.79391059 | 5.76956854 | 11742 |
| 1733788200 | 6.34097175 | -1.57 | -19.82 | 7.50834663 | 7.66876109 | 6.08964546 | 11622 |
| 1733701800 | 7.9086588 | 0.71 | 9.91 | 7.3228078 | 7.9086588 | 7.12604682 | 11632 |
| 1733615400 | 7.19550648 | -0.17 | -2.36 | 7.47539749 | 7.62789387 | 7.17670296 | 16327 |
| 1733529000 | 7.36927626 | 0.28 | 3.91 | 7.21662272 | 7.64286074 | 7.04808032 | 6876 |
| 1733442600 | 7.09193534 | -0.16 | -2.23 | 7.50834663 | 7.63354903 | 7.00820834 | 10295 |
| 1733356200 | 7.25390653 | 0.08 | 1.08 | 7.19394793 | 7.68537926 | 7.16402546 | 10138 |
|
PROMM/BTC 0,00007560 BTC
-0,94%
|
PROMM/EUR 6,26 €
-0,09%
|
|
PROMM/USD $ 6,63
+0,87%
|
PROMM/GBP £ 5,19
+0,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
