Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Binance | 391738.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 962.016,23 | 1740087714 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 99.6796416397 | Recentemente |
| 2.43 | Gate.io | 599.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.465,92 | 1740086052 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 2 | https://gate.io/trade/PSG_USDT | 0.152464148012 | 28 mins atrás |
| 2.463E-5 | Upbit | 515.90343764 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012878 | 1740087403 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 0.131274037979 | 5 mins atrás |
| 2.43 | HTX | 143.9163 | /cdn/crypto/logos/exchanges/HUOB.png | $ 352,28 | 1740085917 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.0366201743457 | 30 mins atrás |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740009728 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0 | 22 horas atrás |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740009721 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1740009738 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 22 horas atrás |
| 1.68 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740009721 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26717802 | 0.15315248 | 6.75520310487 | 2.18162088 | 6.5027312 | 43182.4939723 | CX |
| 4 | 2.69267345 | -0.27234295 | -10.1142212399 | 1.97584947 | 6.5027312 | 14239.883486 | CX |
| 12 | 2.92337447 | -0.50304397 | -17.2076473665 | 1.97584947 | 6.5027312 | 22923.9205524 | CX |
| 26 | 2.44723179 | -0.02690129 | -1.09925386348 | 1.97584947 | 6.698 | 34154.6597927 | CX |
| 52 | 3.53525304 | -1.11492254 | -31.5372768904 | 1.97485346 | 6.698 | 29747.0898623 | CX |
| 156 | 15.06052424 | -12.64019374 | -83.9293077623 | 1.97485346 | 18.88837765 | 43909.3026559 | CX |
| 260 | 9.0165449 | -6.5962144 | -73.1567853669 | 1.97485346 | 60.83851439 | 52129.1601993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 2.43569489 | -0.04 | -1.42 | 2.47536064 | 2.5304592 | 2.40606382 | 2827 |
| 1739922600 | 2.47089082 | -0.02 | -0.96 | 2.4972486 | 2.57811246 | 2.31072042 | 9868 |
| 1739836200 | 2.49483715 | 0.03 | 1.32 | 2.45293459 | 6.5027312 | 2.32342847 | 23773 |
| 1739749800 | 2.46232287 | 0.01 | 0.45 | 2.45293459 | 2.62111042 | 2.34309732 | 39901 |
| 1739663400 | 2.45140855 | 0.03 | 1.36 | 2.44234609 | 2.86187269 | 2.35085072 | 156432 |
| 1739577000 | 2.41854007 | 0.2 | 8.87 | 2.22395625 | 2.55119514 | 2.21709811 | 69175 |
| 1739490600 | 2.2214849 | -0.04 | -1.79 | 2.26717802 | 2.27135817 | 2.18162088 | 298 |
| 1739404200 | 2.26186442 | 0.01 | 0.55 | 2.24820859 | 2.28928633 | 2.19221188 | 29 |
| 1739317800 | 2.24938212 | -0.04 | -1.84 | 2.29409546 | 2.31770476 | 2.2277082 | 417 |
| 1739231400 | 2.2914634 | 0.07 | 3.21 | 2.15943667 | 2.3196894 | 2.15654441 | 21741 |
| 1739145000 | 2.220286 | -0.12 | -5.18 | 2.339144 | 2.35894517 | 2.20005964 | 526 |
| 1739058600 | 2.34163563 | 0.18 | 8.26 | 2.16358936 | 2.34445668 | 2.16062832 | 598 |
| 1738972200 | 2.16302373 | 0.01 | 0.28 | 2.15943667 | 2.23977436 | 2.14037991 | 106 |
| 1738885800 | 2.15701285 | -0.17 | -7.30 | 2.32857019 | 2.38668541 | 2.14150261 | 591 |
| 1738799400 | 2.3269138 | -0.09 | -3.56 | 2.40807678 | 2.43440196 | 2.12449248 | 610 |
| 1738713000 | 2.4128112 | 0.08 | 3.37 | 2.33153542 | 2.43836455 | 2.03875028 | 1281 |
| 1738626600 | 2.33417674 | 0.13 | 6.08 | 2.50526255 | 2.57895036 | 1.97584947 | 21996 |
| 1738540200 | 2.20030476 | -0.21 | -8.61 | 2.40297363 | 2.62125771 | 2.1759034 | 1469 |
| 1738453800 | 2.40748739 | -0.1 | -3.85 | 2.68807722 | 2.69154801 | 2.39666021 | 351 |
| 1738367400 | 2.50389568 | -0.03 | -1.30 | 2.53149857 | 2.59487462 | 2.48832829 | 786 |
| 1738281000 | 2.5368819 | 0.03 | 1.17 | 2.50526255 | 2.57895036 | 2.49718655 | 788 |
| 1738194600 | 2.50749763 | -0.06 | -2.46 | 2.57587977 | 2.60009639 | 2.44087724 | 4682 |
| 1738108200 | 2.57083721 | 0.06 | 2.50 | 2.52202448 | 2.75880778 | 2.49762522 | 3085 |
| 1738021800 | 2.50805508 | -0.12 | -4.50 | 2.67397002 | 2.71804125 | 2.39674938 | 22225 |
| 1737935400 | 2.62614682 | -0.07 | -2.61 | 2.69262809 | 2.79213859 | 2.62033461 | 1084 |
| 1737849000 | 2.69658563 | 0.01 | 0.25 | 2.6893909 | 2.80126834 | 2.64425035 | 834 |
| 1737762600 | 2.68977995 | 0.01 | 0.55 | 2.67397002 | 2.7524186 | 2.65642535 | 1695 |
| 1737676200 | 2.67519969 | -0.02 | -0.91 | 2.69267345 | 3.04289381 | 2.6424458 | 11534 |
| 1737589800 | 2.69970416 | -0.02 | -0.88 | 2.73076467 | 2.9090655 | 2.66854436 | 236 |
| 1737503400 | 2.72357233 | 0.02 | 0.70 | 2.70371762 | 2.99243598 | 2.63142334 | 399 |
| 1737417000 | 2.70458973 | -0.32 | -10.66 | 3.10031031 | 3.24495723 | 2.67176233 | 21995 |
| 1737330600 | 3.0274403 | -0.02 | -0.60 | 3.04437418 | 3.17307673 | 2.85445036 | 1876 |
| 1737244200 | 3.04575564 | -0.03 | -0.85 | 3.07365086 | 3.20738949 | 3.00516311 | 636 |
| 1737157800 | 3.07172204 | -0.03 | -0.94 | 3.10031031 | 3.40597421 | 3.07172204 | 4830 |
| 1737071400 | 3.10073501 | 0.05 | 1.53 | 3.0613582 | 3.11902997 | 3.020831 | 2034 |
| 1736985000 | 3.05411012 | 0.04 | 1.31 | 3.01041436 | 3.2192457 | 2.97924023 | 113 |
| 1736898600 | 3.01472152 | 0.07 | 2.46 | 2.94771387 | 3.21314077 | 2.94241687 | 539 |
| 1736812200 | 2.94243372 | -0.15 | -4.97 | 3.21737405 | 6.358 | 2.84342103 | 30253 |
| 1736725800 | 3.09644464 | -0.04 | -1.27 | 3.13688855 | 3.2518326 | 3.05940054 | 4452 |
| 1736639400 | 3.13622515 | 0.01 | 0.43 | 3.12154008 | 3.14970776 | 3.05716026 | 25 |
| 1736553000 | 3.12265347 | 0.11 | 3.55 | 3.21737405 | 3.23154194 | 3.02314062 | 21704 |
| 1736466600 | 3.0156963 | -0.06 | -1.83 | 3.06573078 | 3.08915956 | 2.96709784 | 414 |
| 1736380200 | 3.07184747 | -0.15 | -4.61 | 3.21737405 | 3.23154194 | 3.02314062 | 5721 |
| 1736293800 | 3.22038593 | -0.12 | -3.50 | 3.33864278 | 3.37491969 | 3.19659806 | 11 |
| 1736207400 | 3.33703656 | 0 | 0.07 | 3.3246438 | 3.40640229 | 3.24480287 | 22071 |
| 1736121000 | 3.33486784 | -0.06 | -1.80 | 3.3952079 | 3.45699218 | 3.33200007 | 1062 |
| 1736034600 | 3.39609937 | 0.07 | 2.18 | 3.32582206 | 3.49964361 | 3.30671476 | 1918 |
| 1735948200 | 3.32366628 | -0 | -0.00 | 3.3246438 | 3.35165963 | 3.24480287 | 492 |
| 1735861800 | 3.32376889 | 0.07 | 2.00 | 3.23154681 | 3.35356438 | 3.19784561 | 27096 |
| 1735775400 | 3.25861554 | 0.16 | 5.32 | 3.09659188 | 3.57280867 | 3.09465998 | 33702 |
| 1735689000 | 3.0938837 | -0.07 | -2.14 | 3.16331848 | 3.39286161 | 3.087196 | 864 |
| 1735602600 | 3.16169348 | -0.05 | -1.58 | 3.23154681 | 3.39159863 | 3.13785356 | 25029 |
| 1735516200 | 3.21252805 | -0.01 | -0.39 | 3.22913271 | 3.40418919 | 3.18592497 | 3548 |
| 1735429800 | 3.22509962 | 0.07 | 2.10 | 3.15898133 | 3.4098523 | 3.15597883 | 2157 |
| 1735343400 | 3.15872464 | -0.1 | -3.01 | 3.20897384 | 3.56561036 | 3.14643898 | 12657 |
| 1735257000 | 3.25690224 | 0.04 | 1.30 | 3.23154681 | 3.56051364 | 3.11645641 | 36428 |
| 1735170600 | 3.21499705 | -0.01 | -0.32 | 3.22979018 | 3.49713411 | 3.166215 | 2627 |
| 1735084200 | 3.22518997 | 0.03 | 0.89 | 3.1955852 | 3.47375819 | 3.17534271 | 7905 |
| 1734997800 | 3.19687146 | 0.04 | 1.29 | 3.39690715 | 3.48349228 | 3.0764142 | 21872 |
| 1734911400 | 3.15608345 | -0.24 | -7.11 | 3.39690715 | 3.48349228 | 3.10519567 | 1767 |
| 1734825000 | 3.39756725 | 0.15 | 4.48 | 3.26018492 | 3.44407649 | 3.03234007 | 4247 |
| 1734738600 | 3.25203297 | -0 | -0.04 | 3.23839123 | 3.58323563 | 2.86189961 | 5566 |
| 1734652200 | 3.25330203 | -0.18 | -5.13 | 3.4277288 | 3.66311931 | 3.20781585 | 9695 |
| 1734565800 | 3.42931789 | -0.24 | -6.59 | 3.67188555 | 3.816851 | 3.37468917 | 5446 |
| 1734479400 | 3.67127382 | 0.1 | 2.94 | 3.71462859 | 3.85124663 | 3.46952654 | 10595 |
| 1734393000 | 3.5664251 | -0.2 | -5.23 | 3.41931856 | 3.95761653 | 3.4068264 | 27122 |
| 1734306600 | 3.76342184 | -0.06 | -1.59 | 3.82721203 | 4.11094848 | 3.70737538 | 33115 |
| 1734220200 | 3.82419598 | 0.14 | 3.69 | 3.69281033 | 4.14547166 | 3.57454165 | 55950 |
| 1734133800 | 3.68806393 | 0.25 | 7.35 | 3.4383158 | 3.89072488 | 3.42639021 | 45465 |
| 1734047400 | 3.43556746 | 0.01 | 0.40 | 3.41931856 | 3.65265624 | 3.4068264 | 18870 |
| 1733961000 | 3.42193661 | 0.13 | 3.86 | 3.30347641 | 3.59522312 | 3.25474758 | 17442 |
| 1733874600 | 3.29468148 | -0.18 | -5.07 | 3.46370916 | 3.64807904 | 3.08632568 | 84894 |
| 1733788200 | 3.47048884 | -0.18 | -5.03 | 3.11494061 | 4.47298103 | 3.11042138 | 176853 |
| 1733701800 | 3.65411574 | 0.54 | 17.27 | 3.11494061 | 4.47298103 | 3.11042138 | 369355 |
| 1733615400 | 3.11605405 | 0.05 | 1.68 | 3.19889087 | 3.22125517 | 3.1010286 | 1982 |
| 1733529000 | 3.06469901 | -0.11 | -3.45 | 3.16912279 | 3.19647578 | 3.04563441 | 23852 |
| 1733442600 | 3.17436537 | 0.08 | 2.48 | 3.08737847 | 3.29833275 | 2.93894699 | 17870 |
| 1733356200 | 3.09750715 | 0.07 | 2.39 | 3.02211073 | 3.26633533 | 3.01953957 | 15683 |
| 1733269800 | 3.02528177 | 0.06 | 1.87 | 2.97940432 | 3.413658 | 2.64182122 | 74320 |
| 1733183400 | 2.9696207 | 0.01 | 0.24 | 2.94213315 | 3.36873435 | 2.88824584 | 140378 |
| 1733097000 | 2.9626082 | 0.03 | 0.95 | 2.93461222 | 3.06436041 | 2.90107179 | 8379 |
| 1733010600 | 2.93477619 | -0.01 | -0.45 | 2.95087337 | 3.06331968 | 2.88086143 | 11628 |
| 1732924200 | 2.94809973 | 0.05 | 1.72 | 2.89841891 | 2.96487132 | 2.85633099 | 14201 |
| 1732837800 | 2.89829468 | -0.09 | -3.17 | 2.92337447 | 3.08220654 | 2.84586056 | 57525 |
| 1732751400 | 2.99321208 | 0.04 | 1.28 | 3.24908386 | 3.25125742 | 2.80303815 | 124196 |
| 1732665000 | 2.95528199 | 0.26 | 9.49 | 2.70599722 | 3.69451566 | 2.69801257 | 190894 |
| 1732578600 | 2.6991495 | 0.06 | 2.35 | 2.61129168 | 6.698 | 2.57715808 | 28079 |
| 1732492200 | 2.63717184 | 0.03 | 1.09 | 2.61129168 | 2.79604437 | 2.58543336 | 1246 |
| 1732405800 | 2.60873825 | 0.02 | 0.86 | 2.5828809 | 2.73515345 | 2.57760884 | 7465 |
| 1732319400 | 2.58638568 | -0.04 | -1.34 | 2.6224291 | 2.67121263 | 2.5543377 | 4097 |
| 1732233000 | 2.62149091 | -0.06 | -2.06 | 2.53497699 | 2.70700213 | 2.50039417 | 14987 |
| 1732146600 | 2.67671837 | 0.06 | 2.24 | 2.61971615 | 2.69827079 | 2.52066168 | 4863 |
|
PSG/BTC 0,00002463 BTC
-2,34%
|
PSG/EUR 2,30 €
-1,52%
|
|
PSG/USD $ 2,42
-0,68%
|
PSG/GBP £ 1,91
-1,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
