PoolStakePSK

US$ 0,000105

0,00000117

(

1,12%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4504

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009869

Bolsa

Venda

US$ 0,010044

Último Horário de Negociação

04:50:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00583

Capitalização de Mercado Totalmente Diluída

US$ 1.054

Data de Gênese

24/11/2020

Variação Diária 0,000103-0,000107

Variação de 52 Semanas 0,000064-0,000123

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSK/ETH	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	ETH	1	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0001173	-1.194E-5	-10.179028133	9.346E-5	0.00012315	0	CX
4	9.992E-5	5.44E-6	5.44435548439	9.106E-5	0.00012315	0	CX
12	8.097E-5	2.439E-5	30.1222675065	6.792E-5	0.00012315	0	CX
26	0.00010532	4.0E-8	0.0379794910748	6.47E-5	0.00012315	0	CX
52	6.59E-5	3.946E-5	59.8786039454	6.359E-5	0.00012315	0	CX
156	0.01054698	-0.01044162	-99.0010410563	3.232E-5	0.01157891	0.00030052	CX
260	0.0011504	-0.00104504	-90.8414464534	3.232E-5	0.03486364	0.00027443	CX

PoolStake PSK are the staking asset used in Peet DeFi staking pools. Users can stake PSK in return for any other crypto asset with Peets mutlichain dapps.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011499	0.00012315	0.00011326
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	9.653E-5	9.049E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	6.885E-5	7.993E-5	6.792E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	7.993E-5	6.792E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	8.026E-5	6.792E-5
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	7.993E-5	6.792E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	7.993E-5	6.792E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	6.885E-5	7.993E-5	6.792E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	6.885E-5	7.993E-5	6.792E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	6.885E-5	8.101E-5	6.792E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5