PrimasPST

US$ 0,008696

-0,000025

(

-0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2274

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005797

Bolsa

OKEX

Venda

US$ 0,067635

Último Horário de Negociação

17:53:43

Volume (24h)

$ 280

Tamanho da Última Negociação

103.955,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009236

Capitalização de Mercado Totalmente Diluída

US$ 949.880

Data de Gênese

25/08/2017

Variação Diária 0,008644-0,008754

Variação de 52 Semanas 0,003468-0,06501

Oferta em Circulação 51.199.999 / 109.232.876

46.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000988	Gate.io	9713	/cdn/crypto/logos/exchanges/GATE.png	$ 9,85	1735887987	PST/USDT	https://gate.io/trade/PST_USDT	USDT	1	https://gate.io/trade/PST_USDT	100	6 horas atrás
0.0004394	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	2	https://www.lbank.info/exchange/pst/eth	0	13 horas atrás
1.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735897718	PST/ETH	https://gate.io/trade/PST_ETH	ETH	3	https://gate.io/trade/PST_ETH	0	3 horas atrás
0.0048	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735862548	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	4	https://www.okx.com/trade-spot/PST-USDT	0	13 horas atrás
9.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735862548	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	5	https://www.okx.com/trade-spot/PST-BTC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00861597	7.995E-5	0.927928022033	0.00821997	0.00958284	1380041.90057	CX
4	0.00870638	-1.046E-5	-0.120141781085	0.00821997	0.00974723	862526.187857	CX
12	0.00542285	0.00327307	60.3570078464	0.00540805	0.06501	681903.056753	CX
26	0.00558641	0.00310951	55.6620441393	0.00447048	0.06501	652722.520541	CX
52	0.00405034	0.00464558	114.696050208	0.00346795	0.06501	682520.722565	CX
156	0.02127198	-0.01257606	-59.1203075595	0.00223188	0.3936813	11018104.7194	CX
260	0.01875155	-0.01005563	-53.6255936176	0.00223188	0.47088839	23733286.7252	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	4830146
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	4830146
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	4830146
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652	0
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075	0
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822	0
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123	4830146
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188	0
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969	0
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645	0
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465	0
1733788200	0.00876632	-0.000331	-3.64	0.00887744	0.00919817	0.0085948	4830146
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741	0
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334	0
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837	0
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837	0
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223	0
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357	0
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197	0
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096	0
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346	0
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025	0
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333	0
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893	0
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641	0
1732578600	0.0083565	-0.000437	-4.97	0.00889966	0.06501	0.00835447	4830146
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213	0
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434	0
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.0606507	0.00783891	4830146
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495	0
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395	0
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894	0
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571	0
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693	0
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207	0
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	0
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	0
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562	0
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465	0
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434	0
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389	4830146
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	4830146
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00546751	0.00620861	0.00544173	4830146
1729209000	0.00605816	-3.0E-5	-0.49	0.00546751	0.04427583	0.00544173	4830146
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.04220944	0.00544173	4830146
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.04140648	0.00544173	4830146
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	4830146