Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.57E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741564932 | PUT/ETH | https://www.lbank.info/exchange/put/eth | ETH | 1 | https://www.lbank.info/exchange/put/eth | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01653018 | -0.00256689 | -15.5285060417 | 0.01311089 | 0.01658084 | 0 | CX |
| 4 | 0.01832905 | -0.00436576 | -23.8188013018 | 0.01311089 | 0.01876175 | 0 | CX |
| 12 | 0.02518813 | -0.01122484 | -44.564006935 | 0.01311089 | 0.02696985 | 0 | CX |
| 26 | 0.01548266 | -0.00151937 | -9.81336540362 | 0.01311089 | 0.02696985 | 0 | CX |
| 52 | 0.02569461 | -0.01173132 | -45.6567350117 | 0.01311089 | 0.02696985 | 0 | CX |
| 156 | 0.01956355 | -0.00560026 | -28.6259906817 | 0.00581812 | 0.02696985 | 0 | CX |
| 260 | 0.00063436 | 0.01332893 | 2101.16180087 | 0.00022161 | 0.03197244 | 725.05942272 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01320031 | -0.001214 | -8.42 | 0.01445531 | 0.01451411 | 0.01311089 | 0 |
| 1741477800 | 0.01441418 | 0.00037364 | 2.66 | 0.01403963 | 0.01465675 | 0.01383733 | 0 |
| 1741391400 | 0.01404054 | -0.000436 | -3.01 | 0.01422864 | 0.01483151 | 0.01389193 | 0 |
| 1741305000 | 0.01447653 | -0.000298 | -2.02 | 0.01472553 | 0.01524082 | 0.01432233 | 0 |
| 1741218600 | 0.01477435 | 0.00051351 | 3.60 | 0.01422864 | 0.01490687 | 0.01415946 | 0 |
| 1741132200 | 0.01426084 | 0.00010466 | 0.74 | 0.01408292 | 0.01458362 | 0.01321975 | 0 |
| 1741045800 | 0.01415618 | -0.002374 | -14.36 | 0.01653018 | 0.01658084 | 0.01378589 | 0 |
| 1740959400 | 0.01652992 | 0.00202034 | 13.92 | 0.01454985 | 0.01675034 | 0.01430742 | 0 |
| 1740873000 | 0.01450958 | -0.000169 | -1.15 | 0.01466069 | 0.0149679 | 0.0140954 | 0 |
| 1740786600 | 0.01467829 | -0.000449 | -2.97 | 0.01515337 | 0.0151715 | 0.01366139 | 0 |
| 1740700200 | 0.01512729 | -0.000177 | -1.16 | 0.01538385 | 0.01562083 | 0.01469807 | 0 |
| 1740613800 | 0.01530382 | -0.001107 | -6.75 | 0.01638433 | 0.0164359 | 0.01486948 | 0 |
| 1740527400 | 0.01641048 | -0.00012 | -0.73 | 0.01653018 | 0.01661119 | 0.01541519 | 0 |
| 1740441000 | 0.01653038 | -0.001991 | -10.75 | 0.01713725 | 0.01797538 | 0.01640496 | 0 |
| 1740354600 | 0.01852109 | 0.00034716 | 1.91 | 0.01816375 | 0.01865709 | 0.01804496 | 0 |
| 1740268200 | 0.01817393 | 0.00069314 | 3.97 | 0.01748447 | 0.01836315 | 0.01744676 | 0 |
| 1740181800 | 0.01748079 | -0.000535 | -2.97 | 0.01799201 | 0.01867121 | 0.01720131 | 0 |
| 1740095400 | 0.01801579 | 0.00017923 | 1.00 | 0.01784543 | 0.01818398 | 0.01779924 | 0 |
| 1740009000 | 0.01783656 | 0.00032594 | 1.86 | 0.01754163 | 0.01797308 | 0.01745162 | 0 |
| 1739922600 | 0.01751062 | -0.000495 | -2.75 | 0.01802275 | 0.01806855 | 0.01712753 | 0 |
| 1739836200 | 0.01800547 | 0.00052612 | 3.01 | 0.01713725 | 0.01870715 | 0.0169207 | 0 |
| 1739749800 | 0.01747935 | -0.000197 | -1.11 | 0.01769872 | 0.01790653 | 0.01745333 | 0 |
| 1739663400 | 0.01767671 | -0.000233 | -1.30 | 0.01791041 | 0.01799614 | 0.01758986 | 0 |
| 1739577000 | 0.01790988 | 0.00032554 | 1.85 | 0.01756167 | 0.0183184 | 0.01750996 | 0 |
| 1739490600 | 0.01758434 | -0.000385 | -2.14 | 0.0179698 | 0.01810685 | 0.01717049 | 0 |
| 1739404200 | 0.01796973 | 0.00085745 | 5.01 | 0.01713725 | 0.0183387 | 0.01681486 | 0 |
| 1739317800 | 0.01711228 | -0.000357 | -2.04 | 0.01750609 | 0.0178974 | 0.01697773 | 0 |
| 1739231400 | 0.01746884 | 0.00018521 | 1.07 | 0.01832905 | 0.01876175 | 0.01728067 | 0 |
| 1739145000 | 0.01728363 | -4.4E-5 | -0.25 | 0.01728895 | 0.0176189 | 0.01667958 | 0 |
| 1739058600 | 0.01732752 | 8.2E-5 | 0.48 | 0.0172337 | 0.01749295 | 0.01701584 | 0 |
| 1738972200 | 0.01724552 | -0.000354 | -2.01 | 0.01771114 | 0.0183845 | 0.01687215 | 0 |
| 1738885800 | 0.01759965 | -0.000711 | -3.88 | 0.01832905 | 0.01876175 | 0.01752159 | 0 |
| 1738799400 | 0.01831045 | 0.00043329 | 2.42 | 0.01792479 | 0.01854586 | 0.01783091 | 0 |
| 1738713000 | 0.01787716 | -0.001057 | -5.58 | 0.01894433 | 0.01898959 | 0.01732377 | 0 |
| 1738626600 | 0.01893401 | 0.00024177 | 1.29 | 0.01875459 | 0.01916009 | 0.01637053 | 0 |
| 1738540200 | 0.01869224 | -0.001852 | -9.01 | 0.0205114 | 0.02076428 | 0.01812209 | 0 |
| 1738453800 | 0.02054386 | -0.001059 | -4.90 | 0.02168612 | 0.02186371 | 0.02039098 | 0 |
| 1738367400 | 0.02160288 | 0.00023291 | 1.09 | 0.02136951 | 0.02257885 | 0.02111926 | 0 |
| 1738281000 | 0.02136997 | 0.00088248 | 4.31 | 0.02043375 | 0.02156858 | 0.02032035 | 0 |
| 1738194600 | 0.02048749 | 0.00031063 | 1.54 | 0.02030432 | 0.02080712 | 0.02011326 | 0 |
| 1738108200 | 0.02017686 | -0.000631 | -3.03 | 0.02102452 | 0.02116164 | 0.01998416 | 0 |
| 1738021800 | 0.0208081 | -0.000459 | -2.16 | 0.02174913 | 0.02185444 | 0.01994632 | 0 |
| 1737935400 | 0.02126702 | -0.000565 | -2.59 | 0.02177048 | 0.0220725 | 0.02126702 | 0 |
| 1737849000 | 0.02183224 | 7.2E-5 | 0.33 | 0.02174913 | 0.02200476 | 0.02150755 | 0 |
| 1737762600 | 0.02175977 | -0.000122 | -0.56 | 0.02193125 | 0.02244476 | 0.02152949 | 0 |
| 1737676200 | 0.02188171 | 0.0005641 | 2.65 | 0.02131097 | 0.02197632 | 0.0209692 | 0 |
| 1737589800 | 0.02131761 | -0.000506 | -2.32 | 0.02189537 | 0.02210896 | 0.02122655 | 0 |
| 1737503400 | 0.02182383 | 0.00040373 | 1.88 | 0.02147043 | 0.02210029 | 0.02106 | 0 |
| 1737417000 | 0.0214201 | 0.00023875 | 1.13 | 0.02166207 | 0.02251269 | 0.02055989 | 0 |
| 1737330600 | 0.02118135 | -0.000571 | -2.63 | 0.02166207 | 0.02262169 | 0.02055989 | 0 |
| 1737244200 | 0.02175221 | -0.001112 | -4.86 | 0.02284034 | 0.02296247 | 0.02123778 | 0 |
| 1737157800 | 0.02286471 | 0.00117268 | 5.41 | 0.02172482 | 0.02316286 | 0.02172482 | 0 |
| 1737071400 | 0.02169203 | -0.000914 | -4.04 | 0.02263404 | 0.02269908 | 0.02146451 | 0 |
| 1736985000 | 0.02260585 | 0.00141465 | 6.68 | 0.02117005 | 0.02282661 | 0.02093438 | 0 |
| 1736898600 | 0.0211912 | 0.00063085 | 3.07 | 0.02059405 | 0.0213657 | 0.02054826 | 0 |
| 1736812200 | 0.02056035 | -0.000874 | -4.08 | 0.0214586 | 0.02174302 | 0.01935962 | 0 |
| 1736725800 | 0.02143462 | -0.000167 | -0.77 | 0.02156385 | 0.02165787 | 0.02120033 | 0 |
| 1736639400 | 0.02160176 | 0.0001 | 0.47 | 0.0214586 | 0.02179216 | 0.02117327 | 0 |
| 1736553000 | 0.02150203 | 0.0003942 | 1.87 | 0.02116821 | 0.02182172 | 0.02102445 | 0 |
| 1736466600 | 0.02110783 | -0.00077 | -3.52 | 0.02183119 | 0.02204064 | 0.02081316 | 0 |
| 1736380200 | 0.02187757 | -0.00031 | -1.40 | 0.0222133 | 0.02241966 | 0.02110908 | 0 |
| 1736293800 | 0.02218774 | -0.002031 | -8.39 | 0.02423863 | 0.02431346 | 0.02206429 | 0 |
| 1736207400 | 0.02421879 | 0.00030656 | 1.28 | 0.02191607 | 0.02453067 | 0.02175892 | 0 |
| 1736121000 | 0.02391223 | -0.000116 | -0.48 | 0.02401683 | 0.02410618 | 0.02366047 | 0 |
| 1736034600 | 0.02402832 | 0.00034341 | 1.45 | 0.02369621 | 0.0241094 | 0.02348689 | 0 |
| 1735948200 | 0.02368491 | 0.00104088 | 4.60 | 0.02267793 | 0.02383221 | 0.02250829 | 0 |
| 1735861800 | 0.02264403 | 0.00062895 | 2.86 | 0.02191607 | 0.02293416 | 0.02175892 | 0 |
| 1735775400 | 0.02201508 | 0.000118 | 0.54 | 0.02191607 | 0.02211889 | 0.02175892 | 0 |
| 1735689000 | 0.02189708 | -0.000134 | -0.61 | 0.0220497 | 0.02261577 | 0.02176824 | 0 |
| 1735602600 | 0.02203072 | -1.1E-5 | -0.05 | 0.02188552 | 0.02253864 | 0.02168237 | 0 |
| 1735516200 | 0.02204202 | -0.000264 | -1.18 | 0.02230396 | 0.02237617 | 0.02183355 | 0 |
| 1735429800 | 0.02230613 | 0.00045878 | 2.10 | 0.02187455 | 0.0223713 | 0.02183749 | 0 |
| 1735343400 | 0.02184735 | -3.0E-5 | -0.14 | 0.02188552 | 0.02253864 | 0.0217147 | 0 |
| 1735257000 | 0.02187744 | -0.001065 | -4.64 | 0.02303579 | 0.02306556 | 0.02169847 | 0 |
| 1735170600 | 0.02294289 | -1.0E-5 | -0.04 | 0.02290807 | 0.02326233 | 0.02261499 | 0 |
| 1735084200 | 0.02295268 | 0.00051035 | 2.27 | 0.02243792 | 0.02321095 | 0.02206527 | 0 |
| 1734997800 | 0.02244233 | 0.0009382 | 4.36 | 0.02200352 | 0.02268568 | 0.02147857 | 0 |
| 1734911400 | 0.02150413 | -0.000402 | -1.84 | 0.02200352 | 0.02228819 | 0.02133719 | 0 |
| 1734825000 | 0.02190641 | -0.000865 | -3.80 | 0.0228222 | 0.02334439 | 0.02163435 | 0 |
| 1734738600 | 0.02277175 | 0.00016879 | 0.75 | 0.02245389 | 0.02292437 | 0.02046896 | 0 |
| 1734652200 | 0.02260296 | -0.001219 | -5.12 | 0.02377577 | 0.02441457 | 0.02191449 | 0 |
| 1734565800 | 0.02382157 | -0.001669 | -6.55 | 0.02554179 | 0.02564159 | 0.02380153 | 0 |
| 1734479400 | 0.02549054 | -0.000767 | -2.92 | 0.02612212 | 0.02654963 | 0.02529377 | 0 |
| 1734393000 | 0.02625779 | 0.00028724 | 1.11 | 0.02518813 | 0.02696985 | 0.02497769 | 0 |
| 1734306600 | 0.02597055 | 0.00057402 | 2.26 | 0.0254391 | 0.02597055 | 0.02519824 | 0 |
| 1734220200 | 0.02539653 | -0.000243 | -0.95 | 0.02569067 | 0.02590551 | 0.02513346 | 0 |
| 1734133800 | 0.02563968 | 0.00016201 | 0.64 | 0.02553713 | 0.02604111 | 0.02533332 | 0 |
| 1734047400 | 0.02547767 | 0.00028567 | 1.13 | 0.02518813 | 0.02618099 | 0.02497769 | 0 |
| 1733961000 | 0.025192 | 0.00141196 | 5.94 | 0.02388963 | 0.02529949 | 0.02342067 | 0 |
| 1733874600 | 0.02378004 | -0.000597 | -2.45 | 0.02429848 | 0.02480654 | 0.02311825 | 0 |
|
PUT/BTC - BTC
-
|
PUT/EUR - €
-
|
|
PUT/USD $ 0,013963
+5,45%
|
PUT/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
