Plant vs Undead TokenPVU

US$ 0,001199

-0,000084

(

-6,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 828

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001199

Bolsa

GATE

Venda

US$ 0,001454

Último Horário de Negociação

17:21:06

Volume (24h)

$ 198

Tamanho da Última Negociação

2.000,33

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001048

Capitalização de Mercado Totalmente Diluída

US$ 359.811

Data de Gênese

24/07/2021

Variação Diária 0,001199-0,001288

Variação de 52 Semanas 0,000981-0,023068

Oferta em Circulação 285.000.000 / 300.000.000

95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001254	Gate.io	181754	/cdn/crypto/logos/exchanges/GATE.png	$ 228,92	1734563974	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	99.9966384263	8 mins atrás
0.001275	LATOKEN	6.11	/cdn/crypto/logos/exchanges/LATK.png	$ 0,007738	1734548682	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	2	https://exchange.latoken.com/exchange/PVU-USDT	0.00336157366982	4 horas atrás
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	23 horas atrás
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734557799	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00119993	-5.6E-7	-0.0466693890477	0.00103211	0.00135465	285.76185714	CX
4	0.00118317	1.62E-5	1.3692030731	0.00103211	0.01414289	10044.3107143	CX
12	0.00132554	-0.00012617	-9.51838496009	0.00098147	0.01414289	63194.2358353	CX
26	0.00193241	-0.00073304	-37.933978814	0.00098147	0.01414289	15738568.0133	CX
52	0.01889223	-0.01769286	-93.6515170522	0.00098147	0.0230684	11228210.4803	CX
156	0.12403232	-0.12283295	-99.0330181682	0.00098147	0.31017576	4993123.35192	CX
260	8.5376135	-8.53641413	-99.9859519291	0.00098147	8.60187995	4621612.81254	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829
1733356200	0.00168703	-0.011606	-87.31	0.01328785	0.01414289	0.00168633	213757
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957	0
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621	0
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324	0
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458	0
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238	0
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682	0
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661	0
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331	407
1732578600	0.01253125	0.01138798	996.09	0.00118317	0.01298677	0.00103211	2923
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923	0
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979	0
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177	0
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265	0
1732146600	0.0010461	-0.000137	-11.58	0.00118317	0.0011972	0.00103211	23321
1732060200	0.00118307	8.9E-5	8.13	0.00109344	0.00119558	0.00104822	67938
1731973800	0.00109411	5.0E-5	4.79	0.00159358	0.00160355	0.00103918	2000
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687	0
1731801000	0.00106342	-8.2E-5	-7.16	0.00114177	0.00119069	0.00106264	4721
1731714600	0.0011453	7.5E-5	7.01	0.00107548	0.00115845	0.00105575	6381
1731628200	0.00107032	-1.6E-5	-1.47	0.00108516	0.0011029	0.00098147	12364
1731541800	0.00108626	-8.4E-5	-7.18	0.00116826	0.00118396	0.0010616	3304
1731455400	0.00117024	9.4E-5	8.73	0.00107384	0.00119072	0.00103652	30281
1731369000	0.0010766	-3.9E-5	-3.50	0.00111411	0.00113477	0.00105686	128094
1731282600	0.00111539	-1.4E-5	-1.24	0.00112213	0.00113421	0.00103108	100126
1731196200	0.0011296	-8.4E-5	-6.92	0.00121417	0.00125452	0.00104878	187197
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118674	143534
1731023400	0.00118935	-3.6E-5	-2.94	0.00122058	0.00128846	0.00114143	149513
1730937000	0.00122541	-1.3E-5	-1.05	0.00123752	0.00131061	0.00119307	142861
1730850600	0.00123792	-6.0E-6	-0.48	0.00125209	0.00128054	0.00120738	161902
1730764200	0.00124401	-3.4E-5	-2.66	0.00159358	0.00160355	0.00121234	135977
1730677800	0.00127777	9.0E-6	0.71	0.00127197	0.00130787	0.00122342	167415
1730591400	0.00126843	-8.8E-5	-6.49	0.00135798	0.00135862	0.00126289	220117
1730505000	0.00135599	-7.9E-5	-5.51	0.00143724	0.00144008	0.0012516	188226
1730418600	0.00143505	-1.0E-6	-0.07	0.00143618	0.00144027	0.00139964	178854
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.0014575	0.00139917	164915
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.00145559	0.00130905	211680
1730159400	0.00138524	7.0E-6	0.51	0.00159358	0.00160355	0.00135967	92606
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218
1729295400	0.00140051	-5.0E-6	-0.36	0.00159358	0.00160355	0.00136947	257778
1729209000	0.00140549	-3.0E-5	-2.09	0.00159358	0.00160355	0.00140435	32145
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00144529	0.00140466	7878
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084	1821
1728949800	0.00144557	-6.0E-5	-3.99	0.00159358	0.00160355	0.0014089	12739
1728863400	0.00150541	-5.0E-6	-0.33	0.00151219	0.0015142	0.00148653	0
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00151761	0.00148574	6808
1728690600	0.00148469	-1.6E-5	-1.07	0.00150091	0.00152661	0.00148463	14796
1728604200	0.00150115	0.00010385	7.43	0.00139903	0.00150159	0.001396	3560
1728517800	0.0013973	-6.7E-5	-4.57	0.0014626	0.00150183	0.00138847	25262
1728431400	0.0014646	8.1E-5	5.85	0.0013846	0.00149317	0.00137696	28276
1728345000	0.00138361	-7.0E-6	-0.50	0.00159358	0.00160355	0.0012495	5575
1728258600	0.0013906	-1.0E-5	-0.71	0.00139805	0.00140396	0.00137419	7069
1728172200	0.00140083	2.5E-5	1.82	0.00137938	0.00140191	0.0013626	7294
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00139065	0.00134211	12356
1727999400	0.00136315	-6.0E-6	-0.44	0.00159358	0.00160355	0.00134202	14067
1727913000	0.00136947	7.0E-5	5.39	0.00129865	0.00139897	0.00129398	12540
1727826600	0.00129928	-5.0E-5	-3.71	0.00135351	0.00139406	0.00126168	25142
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138551	0.00134066	13845
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139436	0.00134494	19607
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	5.4E-5	4.11	0.00131712	0.00137625	0.0013053	3875
1727308200	0.00131339	-1.4E-5	-1.05	0.00132554	0.00133232	0.00128452	5924
1727221800	0.00132758	3.0E-5	2.31	0.0012976	0.00134892	0.00127935	14056
1727135400	0.00129794	-4.5E-5	-3.35	0.00159358	0.00160355	0.0012936	6401
1727049000	0.00134274	7.0E-6	0.52	0.00133408	0.00134669	0.00128946	23884
1726962600	0.00133573	7.0E-6	0.53	0.00133092	0.00134484	0.00130164	12117
1726876200	0.00132824	2.1E-5	1.61	0.00130661	0.00136277	0.00129338	7769
1726789800	0.00130752	-5.8E-5	-4.25	0.00138163	0.00139552	0.00130633	7624
1726703400	0.00136577	3.3E-5	2.48	0.00133378	0.0013688	0.00129936	5566