PaycentosPYN

US$ 0,057952

0,000953

(

1,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2145

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.559.895.638,10

Bolsa

Venda

US$ 105.367,18

Último Horário de Negociação

03:11:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000965

Capitalização de Mercado Totalmente Diluída

US$ 5.795.195

Data de Gênese

04/11/2017

Variação Diária 0,055699-0,058699

Variação de 52 Semanas 0,000935-0,059961

Oferta em Circulação 14.689.371 / 100.000.000

14.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	2 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05522292	0.00272903	4.94184298838	0.00098235	0.059961	0	CX
4	0.05482266	0.00312929	5.70802292337	0.00098235	0.059961	0	CX
12	0.00289245	0.0550595	1903.55926637	0.00093537	0.059961	68.89113275	CX
26	0.00270417	0.05524778	2043.05868344	0.00093537	0.059961	31.28029812	CX
52	0.02173575	0.0362162	166.620429477	0.00093537	0.059961	16.56704401	CX
156	0.01925319	0.03869876	200.99921104	0.00093537	0.059961	5.52736832	CX
260	0.00303257	0.05491938	1810.98474231	0.00093537	0.059961	15.75919493	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

Volatilidade do Bitcoin dispara com rumores sobre reserva estratégica nos EUA

/jornal/2025/01/volatilidade-do-bitcoin-dispara-com-rumores-sobre-reserva-estrategica-nos-eua/

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589	0
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018	0
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235	0
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381	0
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269	0
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055	0
1737071400	0.05501304	-7.9E-5	-0.14	0.05522292	0.05533762	0.05354357	0
1736985000	0.05509218	0.00194806	3.67	0.0530682	0.05525342	0.0530682	0
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.053521	0.05188615	0
1736812200	0.05188645	-3.6E-5	-0.07	0.00098638	0.05207483	0.00098235	0
1736725800	0.05192209	-8.0E-5	-0.15	0.05201352	0.05244891	0.05152165	0
1736639400	0.05200252	-0.000105	-0.20	0.0520888	0.05222608	0.05160951	0
1736553000	0.05210738	0.00136915	2.70	0.00098638	0.05262892	0.00098235	0
1736466600	0.05073823	-0.001585	-3.03	0.05221901	0.05242609	0.05020101	0
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414	0
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196	0
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235	0
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251	0
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804	0
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249	0
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235	0
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347	0
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344	0
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235	0
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626	0
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717	0
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351	0
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166	0
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432	0
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771	0
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235	0
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815	0
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373	0
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387	0
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954	0
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794	0
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357	0
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235	0
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601	0
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483	0
1734133800	0.05571093	0.00070185	1.28	0.05505309	0.05604111	0.05461169	0
1734047400	0.05500908	-0.00069	-1.24	0.05565626	0.05638644	0.05462201	0
1733961000	0.05569887	0.00257443	4.85	0.05326625	0.05607086	0.05268232	0
1733874600	0.05312444	-0.000448	-0.84	0.0534673	0.05403006	0.05191175	0
1733788200	0.05357195	0.05256113	5,199.85	0.00098638	0.05522332	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.002852	-74.54	0.00382629	0.0038734	0.00095625	5786
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.00353915	0.054175	0.00348396	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399	0
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	0
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0