ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
QANX TokenQANX
US$ 0,032386
-0,000737
(
-2,23%
)
Info
Posição Posição 952
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
01:14:47
Volume (24h)
$ 60.407
Tamanho da Última Negociação
0,055715
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,047678
Capitalização de Mercado Totalmente Diluída
US$ 107.953.856
Data de Gênese
29/05/2021
Variação Diária 0,032045-0,033608
Variação de 52 Semanas 0,01784-0,121701
Oferta em Circulação 0 / 3.333.333.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02585Gate.io931722.88/cdn/crypto/logos/exchanges/GATE.png$ 24.282,951732287813QANX/USDThttps://gate.io/trade/QANX_USDTUSDT1https://gate.io/trade/QANX_USDT100Recentemente
9.86E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233722QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaaETH2https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa015 horas atrás
9.86E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233722QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH3https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QANX/ETHhttps://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH4https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa0-
0.005631LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732233729QANX/USDThttps://exchange.latoken.com/exchange/QANX-USDTUSDT5https://exchange.latoken.com/exchange/QANX-USDT015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03029790.002088266.892424887530.029735880.033374128.95533435CX
40.025002690.0073834729.53070249640.023301150.033917316.71650076CX
120.024903590.0074825730.04614997280.021135360.033917318.11247935CX
260.12118533-0.08879917-73.2755111530.021135360.121619311.35273189CX
520.025511830.0068743326.94565619170.017840410.1217005224.24496644CX
15600000.14729820.63509568CX
26000000.14729820.63509568CX

Sobre QANX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17322330000.033262410.002925469.640.030323240.033374120.029947080
17321466000.03033695-0.000361-1.180.030700290.031166470.029931210
17320602000.03069772-0.001032-3.250.031709760.031709760.030323540
17319738000.031729380.001441544.760.031151750.031729380.030136362
17318874000.03028784-0.000364-1.190.030927170.031150.030069250
17318010000.030651650.000130810.430.030241720.031537380.030128430
17317146000.030520840.000368271.220.03029790.030871160.029735880
17316282000.03015257-0.001157-3.700.031469860.031970160.029951130
17315418000.03131002-0.000742-2.320.031802760.032703090.030587760
17314554000.0320517-0.000919-2.790.033087690.033917310.031719420
17313690000.032971120.001548784.930.031195160.033161330.030573060
17312826000.031422340.000483831.560.030733910.032007920.03050930
17311962000.030938510.001937676.680.02919940.031129490.029194370
17311098000.029000840.000398271.390.028728210.02925280.028330030
17310234000.028602570.00191587.180.026744360.028784980.026668040
17309370000.026686770.002753611.510.023779790.026890510.023770480
17308506000.023933170.00034471.460.023741690.024433770.023484250
17307642000.02358847-0.00064-2.640.031151750.031420760.0233011562
17306778000.02422848-0.000295-1.200.024591430.024594190.023771860
17305914000.0245231-8.6E-5-0.350.024795820.024865530.024415920
17305050000.02460887-6.4E-5-0.260.02471050.025335540.024236470
17304186000.02467287-0.001396-5.360.026064080.026138360.02455860
17303322000.026068788.8E-50.340.025818390.026633360.025536350
17302458000.025980310.000686752.720.025286160.026430320.025251260
17301594000.025293560.000583812.360.031151750.031420760.0245328662
17300730000.024709750.000261491.070.024418880.024874410.024283990
17299866000.024448260.000649872.730.024028030.024658970.023947080
17299002000.02379839-0.001011-4.080.025002690.025221580.023568350
17298138000.02480889-5.7E-5-0.230.024689920.025061050.0245880
17297274000.02486613-0.000998-3.860.025833590.025857940.024246330
17296410000.02586406-0.000426-1.620.02632580.02632580.025703240
17295546000.0262905-0.000569-2.120.027095870.027261710.026201660
17294682000.026859740.000744752.850.025976460.026983120.02583760
17293818000.026114996.0E-50.230.026043310.026248890.02595960
17292954000.026054850.000391541.530.031151750.031420760.025727262
17292090000.025663318.3E-50.320.031151750.031420760.0256052362
17291226000.025580250.000122010.480.025540850.02591080.025407280
17290362000.02545824-0.000299-1.160.025765470.026287420.02496050
17289498000.025757530.001572116.500.031151750.031420760.0246559162
17288634000.02418542-8.5E-5-0.350.024294290.024326630.023882110
17287770000.024270580.000418171.750.023901710.024381320.023869270
17286906000.023852410.000501072.150.023347610.024207170.023327030
17286042000.02335134-1.9E-7-0.000.023238250.023640730.02283860
17285178000.02335153-0.00057-2.380.024035520.024330140.023204030
17284314000.0239218-1.2E-5-0.050.023805570.024109660.023581050
17283450000.023934062.5E-50.100.031151750.031420760.023741362
17282586000.023908570.000239321.010.023622310.024052140.023596830
17281722000.02366925-0.000138-0.580.02371570.023787540.023427290
17280858000.023807060.000774523.360.023189430.024055830.023076140
17279994000.02303254-0.000107-0.460.031151750.031420760.0226756362
17279130000.02313946-0.000885-3.680.024012840.024482060.023089290
17278266000.0240245-0.001401-5.510.025508610.02603350.023777830
17277402000.02542551-0.000739-2.820.026058290.026070250.025237540
17276538000.0261642-5.8E-5-0.220.026385950.026456050.025994310
17275674000.02622186-0.000215-0.810.026452060.026507820.026008710
17274810000.026436670.000667282.590.025764690.026729790.02564170
17273946000.025769390.000377131.490.025309480.0261170.025082410
17273082000.02539226-0.000788-3.010.026139640.026273350.0252340
17272218000.026179976.2E-50.240.026110950.026334480.02559370
17271354000.026117850.000657362.580.031151750.031420760.0259625662
17270490000.02546049-0.000207-0.810.025792370.025848970.024929620
17269626000.025667080.000481491.910.02508280.025688540.024811730
17268762000.025185590.00100884.170.024308050.025352720.024061850
17267898000.024176790.000958574.130.023344870.024392390.023291070
17267034000.023218220.000167810.730.02307220.02326960.022476750
17266170000.023050410.000359991.590.022631160.023574270.022323130
17265306000.02269042-0.000165-0.720.022886040.023007810.022246620
17264442000.02285528-0.000978-4.100.02383980.023951710.022768810
17263578000.02383349-0.000104-0.430.024077130.024077130.023594280
17262714000.023937570.0007743.340.02313740.024134650.022911510
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.000585-2.480.0233730.023374660.022358010
17260122000.023550510.000398991.720.023235780.02364250.02289610
17259258000.023151520.000459522.030.031151750.031420760.0222931362
17258394000.0226920.000450222.020.022373810.022954270.022122680
17257530000.022241780.000461482.120.021839490.022629670.021781570
17256666000.0217803-0.001574-6.740.023228840.023577420.021135360
17255802000.0233538-0.000753-3.120.024151370.024312780.023168230
17254938000.024106310.00011650.490.023856960.024531970.022810320
17254074000.02398981-0.001024-4.090.024857790.024991760.023882790
17253210000.025013530.001193265.010.031151750.031420760.0240031862
17252346000.02382027-0.000944-3.810.024610930.024648860.023583990
17251482000.02476417-0.000152-0.610.024898170.024963540.024581570
17250618000.024915920.00014760.600.024903590.025032560.024069730
17249754000.02476832-0.000205-0.820.024772530.025438050.024578980
17248890000.024973210.000680642.800.024242480.025185590.023865140
17248026000.02429257-0.002002-7.610.026485340.02662150.023749190
17247162000.02629447-0.000776-2.870.026898740.027077790.026146690
17246298000.027070821.3E-50.050.027316240.027526350.026982870
17245434000.02705819-0.000202-0.740.027120520.027608560.026817790
17244570000.027259840.001390565.380.025857250.02756560.025856860
17243706000.02586928-5.3E-5-0.200.031151750.031420760.025523362

Seu Histórico Recente

Delayed Upgrade Clock