QASHQASH

US$ 1,75

0,008373

(

0,48%

)

Links Oficiais

Website

Anúncio

Info

Posição 964

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,20

Bolsa

GATE

Venda

US$ 1,75

Último Horário de Negociação

12:41:49

Volume (24h)

$ 881

Tamanho da Última Negociação

416,81

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014402

Capitalização de Mercado Totalmente Diluída

US$ 1.746.756.140

Data de Gênese

01/10/2017

Variação Diária 1,74-1,75

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 813.106.196 / 1.000.000.000

81.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01657	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740020779	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	39 mins atrás
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	4 horas atrás
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740009735	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	4 horas atrás
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740009725	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	4 horas atrás
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	4 horas atrás
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	4 horas atrás
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740009725	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	1.7374366	0.02	1.23	1.71937212	1.74185458	1.70952277	0
1739922600	1.7162674	1.71	89,502.67	1.72458742	1.73724266	1.68016363	0
1739836200	0.00191542	-1.727768	-99.89	1.73740008	1.80203671	0.00190448	510095
1739749800	1.72968327	-0.03	-1.48	1.75669957	1.75827711	1.72871558	0
1739663400	1.75560668	0	0.19	1.75330432	1.76189958	1.74993425	0
1739577000	1.75229706	0.01	0.85	1.73952056	1.77864647	1.73283242	0
1739490600	1.73758753	-0.02	-1.10	1.76107654	1.76432355	1.71416887	0
1739404200	1.75694909	0.03	1.94	1.72254142	1.76476359	1.69368006	0
1739317800	1.72344056	1.72	88,386.39	1.75396419	1.77201482	1.70683435	0
1739231400	0.00194769	-1.731687	-99.89	1.73740008	1.80203671	0.00193783	510095
1739145000	1.73363477	-0	-0.24	1.73602312	1.75071879	1.70487452	0
1739058600	1.73787231	0	0.08	1.73685732	1.74281651	1.72179753	0
1738972200	1.73640325	0	0.05	1.73740008	1.80203671	1.72205641	0
1738885800	1.73544996	-0	-0.09	1.73821484	1.78377956	1.72297102	0
1738799400	1.73697839	-0.03	-1.48	1.75959794	1.78240854	1.73045648	0
1738713000	1.76305741	1.76	86,611.30	1.8268433	1.83057514	1.732437	0
1738626600	0.00203325	-1.754111	-99.88	1.91004885	1.91195219	0.00188176	510095
1738540200	1.75614386	-0.06	-3.09	1.80876551	1.82493816	1.73158517	0
1738453800	1.8121631	-0.03	-1.56	1.84082639	1.84830537	1.80401327	0
1738367400	1.8408289	-0.05	-2.55	1.88500245	1.90537936	1.82714391	0
1738281000	1.88901098	0.02	1.13	1.86623906	1.91381128	1.86022302	0
1738194600	1.86790403	0.05	2.67	1.82297707	1.88563462	1.82272898	0
1738108200	1.81940839	1.82	89,272.88	1.84136447	1.86261947	1.80341258	0
1738021800	0.00203575	-1.850685	-99.89	1.91004885	1.91195219	0.00195649	510095
1737935400	1.85272083	-0.03	-1.81	1.88410655	1.89538268	1.84862037	0
1737849000	1.88687575	0	0.14	1.8840398	1.89385605	1.87394705	0
1737762600	1.88431235	0.01	0.70	1.87032351	1.92819356	1.84870762	0
1737676200	1.87118361	0	0.09	1.86455717	1.91998185	1.82187122	0
1737589800	1.86942563	-0.04	-1.87	1.91004885	1.91195219	1.85905044	0
1737503400	1.90501812	1.9	93,228.80	1.83546716	1.9295313	1.80096846	0
1737417000	0.00204119	-1.821926	-99.89	1.74129239	1.74896027	0.00201642	510095
1737330600	1.82396688	-0.05	-2.80	1.87562642	1.91168414	1.79389137	0
1737244200	1.87647753	0	0.07	1.87631418	1.88709774	1.84030144	0
1737157800	1.87513673	0.08	4.21	1.79918007	1.90526171	1.79918007	0
1737071400	1.79942654	-0	-0.14	1.8062917	1.81004352	1.75136158	0
1736985000	1.80201512	0.06	3.67	1.73581264	1.80728943	1.73581264	0
1736898600	1.73829616	1.74	92,030.30	1.70020431	1.75062345	1.69714907	0
1736812200	0.00188678	-1.696438	-99.89	1.74129239	1.74896027	0.00179717	510095
1736725800	1.69832436	-0	-0.15	1.70131519	1.71555626	1.68522638	0
1736639400	1.70095539	1.7	89,669.18	1.70377749	1.70826779	1.68810046	0
1736553000	0.00189481	-1.657707	-99.89	1.74129239	1.74896027	0.00184482	510095
1736466600	1.6596016	-0.05	-3.03	1.70803644	1.71480985	1.64202969	0
1736380200	1.71144428	-0.03	-1.81	1.74129239	1.74896027	1.66624693	0
1736293800	1.74292247	1.74	85,138.90	1.84014043	1.84769731	1.7300481	0
1736207400	0.00204475	-1.76822	-99.88	1.90916824	1.91550377	0.00190599	510095
1736121000	1.77026475	0	0.20	1.76633285	1.77664886	1.75034568	0
1736034600	1.76679664	0	0.11	1.76598403	1.77510316	1.75543307	0
1735948200	1.76483932	1.76	90,988.95	1.74323351	1.77970356	1.72785458	0
1735861800	0.00193749	-1.697758	-99.89	1.90916824	1.91550377	0.00190599	510095
1735775400	1.69969537	0.02	1.26	1.67996646	1.70660066	1.66991275	0
1735689000	1.67849722	1.68	90,575.66	1.66592797	1.72914752	1.6545385	0
1735602600	0.0018511	-1.683087	-99.89	1.90916824	1.91550377	0.00182666	510095
1735516200	1.68493818	-0.02	-1.44	1.71161159	1.71161159	1.67098513	0
1735429800	1.70947384	0.01	0.81	1.69591388	1.71308083	1.69161625	0
1735343400	1.69577607	-0.02	-1.45	1.72223864	1.74775206	1.68103525	0
1735257000	1.72075393	-0.06	-3.55	1.79319948	1.7965154	1.71106703	0
1735170600	1.78401594	0.01	0.64	1.77524978	1.78704204	1.75694657	0
1735084200	1.77272128	1.77	93,502.62	1.70286072	1.78665886	1.68084545	0
1734997800	0.00189388	-1.70777	-99.89	1.90916824	1.91550377	0.00184767	510095
1734911400	1.70966399	-0.04	-2.10	1.74601027	1.75150496	1.69492479	0
1734825000	1.74634956	-0.01	-0.39	1.75758845	1.79002245	1.73501226	0
1734738600	1.75319368	-0.01	-0.49	1.7537224	1.76416686	1.65815053	0
1734652200	1.76179721	-0.05	-2.53	1.80676358	1.84834621	1.72034789	0
1734565800	1.80760119	-0.1	-5.30	1.90916824	1.91550377	1.80514754	0
1734479400	1.90885017	1.91	89,979.19	1.9071395	1.94836485	1.89659017	0
1734393000	0.00211908	-1.880638	-99.89	0.01479574	0.01554332	0.002069	510095
1734306600	1.88275748	0.06	3.20	1.82581661	1.89028503	1.82274733	0
1734220200	1.82437777	0	0.12	1.82459923	1.84601722	1.8109333	0
1734133800	1.82225405	0.02	1.28	1.80073657	1.83305399	1.78629888	0
1734047400	1.79929719	-0.02	-1.24	1.82046584	1.84434919	1.78663655	0
1733961000	1.82185971	0.08	4.85	1.74229084	1.83402688	1.72319085	0
1733874600	1.7376523	1.74	89,098.66	1.7488669	1.76727427	1.69798615	0
1733788200	0.00194807	-0.016247	-89.29	0.01479574	0.01554332	0.00190995	510095
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483	0
1733615400	0.01798876	-1.780835	-99.00	1.79669206	1.80925322	0.01791926	2010
1733529000	1.79882333	1.78	12,276.11	1.74030888	1.83552671	1.73577594	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	-1.713476	-99.14	1.72650911	1.74522771	0.01420384	79
1733269800	1.7283207	0.01	0.42	1.72456511	1.73104871	1.6862027	0
1733183400	1.72111715	-0.03	-1.73	1.74971819	1.76551899	1.69944999	0
1733097000	1.75147293	0.02	0.92	1.73549224	1.75977676	1.72323547	0
1733010600	1.7355892	-0.02	-0.94	1.75375658	1.75375658	1.7297322	0
1732924200	1.75210816	0.03	1.82	1.72087644	1.77532803	1.71709602	0
1732837800	1.72080268	-0.01	-0.39	1.72884637	1.73898913	1.70372046	0
1732751400	1.72755487	1.72	14,352.26	1.65115871	1.75150622	1.6508689	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.001609	-11.76	1.77894438	1.78065991	0.00197	510327
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.0145201	0.01245948	1475
1732405800	0.0136839	0.00279178	25.63	1.77894438	1.78065991	0.01361786	226
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.0118782	0.01035696	3674
1732146600	0.01036027	-0.002559	-19.81	1.66121584	1.67059673	0.01020769	125