Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744502681 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 23 horas atrás |
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.21198004 | 0 | CX |
| 4 | 0.18218867 | -0.00203547 | -1.11723193325 | 0.16192936 | 0.21198004 | 0 | CX |
| 12 | 0.22520028 | -0.04504708 | -20.0031190015 | 0.16192936 | 0.2354832 | 0 | CX |
| 26 | 0.13663881 | 0.04351439 | 31.8462887667 | 0.13400316 | 0.2354832 | 0 | CX |
| 52 | 0.14492682 | 0.03522638 | 24.3063223218 | 0.10729154 | 0.2354832 | 0 | CX |
| 156 | 0.0865956 | 0.0935576 | 108.039669452 | 0.03350134 | 0.2354832 | 0 | CX |
| 260 | 0.13520224 | 0.04495096 | 33.2472006381 | 0.03350134 | 0.2354832 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.18434224 | 0.00427015 | 2.37 | 0.18016527 | 0.18535627 | 0.17884713 | 0 |
| 1744415400 | 0.18007209 | 0.00799809 | 4.65 | 0.17166602 | 0.18197347 | 0.17066166 | 0 |
| 1744329000 | 0.172074 | -0.006559 | -3.67 | 0.17825214 | 0.17831847 | 0.16956717 | 0 |
| 1744242600 | 0.17863295 | -0.03054 | -14.60 | 0.21008289 | 0.21198004 | 0.16192936 | 0 |
| 1744156200 | 0.20917286 | 0 | 0.00 | 0.21008289 | 0.21198004 | 0.20777547 | 0 |
| 1744069800 | 0.20917286 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20917286 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20917286 | 0.02806987 | 15.50 | 0.21008289 | 0.21198004 | 0.20777547 | 0 |
| 1743810600 | 0.18110299 | 0.00127103 | 0.71 | 0.17969212 | 0.18290124 | 0.17637927 | 0 |
| 1743724200 | 0.17983196 | 0.00143489 | 0.80 | 0.17815645 | 0.18098851 | 0.17546306 | 0 |
| 1743637800 | 0.17839707 | -0.005554 | -3.02 | 0.18397476 | 0.19062328 | 0.17780733 | 0 |
| 1743551400 | 0.18395071 | 0.00589293 | 3.31 | 0.17830953 | 0.18466151 | 0.17802648 | 0 |
| 1743465000 | 0.17805778 | 0.0003208 | 0.18 | 0.21008289 | 0.21198004 | 0.17569865 | 0 |
| 1743378600 | 0.17773698 | -0.000458 | -0.26 | 0.17839327 | 0.18037794 | 0.1761681 | 0 |
| 1743292200 | 0.17819522 | -0.003945 | -2.17 | 0.18219098 | 0.18265741 | 0.17645945 | 0 |
| 1743205800 | 0.1821399 | -0.006066 | -3.22 | 0.18820931 | 0.18899036 | 0.18054388 | 0 |
| 1743119400 | 0.18820609 | 0.00054588 | 0.29 | 0.18767851 | 0.18956946 | 0.18551449 | 0 |
| 1743033000 | 0.18766021 | -0.001133 | -0.60 | 0.18869749 | 0.19072234 | 0.18554616 | 0 |
| 1742946600 | 0.18879367 | 0.00031536 | 0.17 | 0.18903663 | 0.19123521 | 0.18655658 | 0 |
| 1742860200 | 0.18847831 | 0.00338064 | 1.83 | 0.18566351 | 0.19166373 | 0.18485057 | 0 |
| 1742773800 | 0.18509767 | 0.00411907 | 2.28 | 0.18129873 | 0.1854274 | 0.18129873 | 0 |
| 1742687400 | 0.1809786 | -0.000603 | -0.33 | 0.18150089 | 0.1824674 | 0.1807905 | 0 |
| 1742601000 | 0.18158193 | -0.000273 | -0.15 | 0.18172352 | 0.1831165 | 0.17971124 | 0 |
| 1742514600 | 0.18185519 | -0.005772 | -3.08 | 0.18822453 | 0.18887888 | 0.18063855 | 0 |
| 1742428200 | 0.18762751 | 0.00904679 | 5.07 | 0.17859359 | 0.18792 | 0.17842036 | 0 |
| 1742341800 | 0.17858072 | -0.003102 | -1.71 | 0.18156603 | 0.18156603 | 0.17538597 | 0 |
| 1742255400 | 0.18168304 | 0.00327309 | 1.83 | 0.21008289 | 0.21198004 | 0.17838696 | 0 |
| 1742169000 | 0.17840995 | -0.003883 | -2.13 | 0.18218867 | 0.18330915 | 0.17716125 | 0 |
| 1742082600 | 0.18229332 | 0.00081378 | 0.45 | 0.18154324 | 0.18293126 | 0.18076292 | 0 |
| 1741996200 | 0.18147954 | 0.00631672 | 3.61 | 0.1750405 | 0.1841014 | 0.17464729 | 0 |
| 1741909800 | 0.17516282 | -0.005602 | -3.10 | 0.18091674 | 0.18209048 | 0.17262091 | 0 |
| 1741823400 | 0.18076433 | 0.00221357 | 1.24 | 0.17895578 | 0.1822417 | 0.17436654 | 0 |
| 1741737000 | 0.17855076 | 0.00813767 | 4.78 | 0.16950314 | 0.18023925 | 0.16603289 | 0 |
| 1741650600 | 0.17041309 | -0.003384 | -1.95 | 0.21008289 | 0.21198004 | 0.16743913 | 0 |
| 1741564200 | 0.17379742 | -0.012209 | -6.56 | 0.18609376 | 0.18669629 | 0.173016 | 0 |
| 1741477800 | 0.18600617 | -0.001174 | -0.63 | 0.1872712 | 0.18759682 | 0.18424119 | 0 |
| 1741391400 | 0.18717991 | -0.007282 | -3.74 | 0.21008289 | 0.21198004 | 0.18516031 | 0 |
| 1741305000 | 0.19446158 | -0.001651 | -0.84 | 0.19611977 | 0.20040711 | 0.18981235 | 0 |
| 1741218600 | 0.19611257 | 0.00743776 | 3.94 | 0.1884114 | 0.19650798 | 0.18670057 | 0 |
| 1741132200 | 0.18867481 | 0.00213041 | 1.14 | 0.185826 | 0.19201741 | 0.17649599 | 0 |
| 1741045800 | 0.1865444 | -0.016975 | -8.34 | 0.21008289 | 0.21198004 | 0.1837524 | 0 |
| 1740959400 | 0.20351971 | 0.01819366 | 9.82 | 0.18598978 | 0.2053375 | 0.18362019 | 0 |
| 1740873000 | 0.18532605 | 0.00289449 | 1.59 | 0.18189362 | 0.18686237 | 0.18108768 | 0 |
| 1740786600 | 0.18243156 | -0.000327 | -0.18 | 0.1829304 | 0.18378513 | 0.16915361 | 0 |
| 1740700200 | 0.18275865 | 0.00157956 | 0.87 | 0.18202998 | 0.18755705 | 0.17850078 | 0 |
| 1740613800 | 0.18117909 | -0.010532 | -5.49 | 0.19144563 | 0.19279581 | 0.17749177 | 0 |
| 1740527400 | 0.19171097 | -0.006756 | -3.40 | 0.1975151 | 0.1998168 | 0.18575801 | 0 |
| 1740441000 | 0.19846743 | -0.008903 | -4.29 | 0.21008289 | 0.21198004 | 0.19782133 | 0 |
| 1740354600 | 0.20737019 | -0.001302 | -0.62 | 0.2085977 | 0.20878272 | 0.20577868 | 0 |
| 1740268200 | 0.20867178 | 0.00105593 | 0.51 | 0.20731686 | 0.20924129 | 0.20687002 | 0 |
| 1740181800 | 0.20761585 | -0.004965 | -2.34 | 0.21237003 | 0.21487602 | 0.20489019 | 0 |
| 1740095400 | 0.21258091 | 0.00397263 | 1.90 | 0.20872188 | 0.21328328 | 0.20834163 | 0 |
| 1740009000 | 0.20860828 | 0.00254171 | 1.23 | 0.20643934 | 0.20913873 | 0.20525676 | 0 |
| 1739922600 | 0.20606657 | -0.000799 | -0.39 | 0.20706552 | 0.208585 | 0.2017317 | 0 |
| 1739836200 | 0.20686557 | -0.000812 | -0.39 | 0.21008289 | 0.21198004 | 0.2056845 | 0 |
| 1739749800 | 0.20767736 | -0.003113 | -1.48 | 0.21092112 | 0.21111053 | 0.20756118 | 0 |
| 1739663400 | 0.2107899 | 0.00039737 | 0.19 | 0.21051347 | 0.21154547 | 0.21010883 | 0 |
| 1739577000 | 0.21039253 | 0.00176613 | 0.85 | 0.2088585 | 0.21355621 | 0.20805547 | 0 |
| 1739490600 | 0.2086264 | -0.002325 | -1.10 | 0.21144665 | 0.21183651 | 0.2058146 | 0 |
| 1739404200 | 0.21095108 | 0.00402326 | 1.94 | 0.20681987 | 0.21188934 | 0.20335458 | 0 |
| 1739317800 | 0.20692782 | -0.003423 | -1.63 | 0.21059269 | 0.21275997 | 0.20493397 | 0 |
| 1739231400 | 0.21035108 | 0.00219927 | 1.06 | 0.21008289 | 0.21233238 | 0.20777547 | 0 |
| 1739145000 | 0.20815181 | -0.000509 | -0.24 | 0.20843857 | 0.21020303 | 0.20469866 | 0 |
| 1739058600 | 0.2086606 | 0.00017639 | 0.08 | 0.20853873 | 0.20925423 | 0.20673055 | 0 |
| 1738972200 | 0.20848421 | 0.00011446 | 0.05 | 0.2086039 | 0.2163646 | 0.20676163 | 0 |
| 1738885800 | 0.20836975 | -0.000184 | -0.09 | 0.20870172 | 0.21417253 | 0.20687145 | 0 |
| 1738799400 | 0.20855327 | -0.003131 | -1.48 | 0.21126912 | 0.21400791 | 0.2077702 | 0 |
| 1738713000 | 0.21168449 | -0.007907 | -3.60 | 0.21934305 | 0.21979112 | 0.208008 | 0 |
| 1738626600 | 0.21959154 | 0.00873714 | 4.14 | 0.21008289 | 0.2214 | 0.20323023 | 0 |
| 1738540200 | 0.2108544 | -0.006726 | -3.09 | 0.21717251 | 0.2191143 | 0.20790572 | 0 |
| 1738453800 | 0.21758045 | -0.003442 | -1.56 | 0.22102195 | 0.22191993 | 0.21660192 | 0 |
| 1738367400 | 0.22102225 | -0.005785 | -2.55 | 0.22632603 | 0.22877262 | 0.21937914 | 0 |
| 1738281000 | 0.22680732 | 0.00253424 | 1.13 | 0.22407317 | 0.22978501 | 0.22335084 | 0 |
| 1738194600 | 0.22427308 | 0.00582272 | 2.67 | 0.21887884 | 0.22640193 | 0.21884906 | 0 |
| 1738108200 | 0.21845036 | -0.001412 | -0.64 | 0.22108656 | 0.22363858 | 0.2165298 | 0 |
| 1738021800 | 0.21986197 | -0.002588 | -1.16 | 0.21008289 | 0.22608266 | 0.20777547 | 0 |
| 1737935400 | 0.22245008 | -0.004101 | -1.81 | 0.22621846 | 0.22757235 | 0.22195775 | 0 |
| 1737849000 | 0.22655095 | 0.00030778 | 0.14 | 0.22621044 | 0.22738905 | 0.22499864 | 0 |
| 1737762600 | 0.22624317 | 0.00157633 | 0.70 | 0.22456357 | 0.23151184 | 0.22196823 | 0 |
| 1737676200 | 0.22466684 | 0.00021107 | 0.09 | 0.22387123 | 0.23052589 | 0.21874607 | 0 |
| 1737589800 | 0.22445577 | -0.004273 | -1.87 | 0.22933326 | 0.22956179 | 0.22321005 | 0 |
| 1737503400 | 0.22872924 | 0.00827967 | 3.76 | 0.22037849 | 0.23167246 | 0.21623634 | 0 |
| 1737417000 | 0.22044957 | 0.00145188 | 0.66 | 0.21008289 | 0.2354832 | 0.20777547 | 0 |
| 1737330600 | 0.21899769 | -0.006305 | -2.80 | 0.22520028 | 0.22952961 | 0.21538662 | 0 |
| 1737244200 | 0.22530247 | 0.00016099 | 0.07 | 0.22528285 | 0.2265776 | 0.22095892 | 0 |
| 1737157800 | 0.22514148 | 0.00909027 | 4.21 | 0.21602162 | 0.22875849 | 0.21602162 | 0 |
| 1737071400 | 0.21605121 | -0.000311 | -0.14 | 0.21687549 | 0.21732595 | 0.21028021 | 0 |
| 1736985000 | 0.21636201 | 0.00765052 | 3.67 | 0.2084133 | 0.21699528 | 0.2084133 | 0 |
| 1736898600 | 0.20871149 | 0.00493923 | 2.42 | 0.20413792 | 0.21019158 | 0.20377109 | 0 |
| 1736812200 | 0.20377226 | -0.00014 | -0.07 | 0.21008289 | 0.21198004 | 0.19409505 | 0 |
| 1736725800 | 0.2039122 | -0.000316 | -0.15 | 0.2042713 | 0.20598118 | 0.20233957 | 0 |
| 1736639400 | 0.2042281 | -0.000412 | -0.20 | 0.20456694 | 0.20510608 | 0.20268465 | 0 |
|
QBU/BTC 0,00000216 BTC
+0,00%
|
QBU/EUR 0,159051 €
-2,05%
|
|
QBU/USD $ 0,180153
-2,22%
|
QBU/GBP £ 0,137695
-2,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
