Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011289 | Gate.io | 35180636.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 436.422,55 | 1734988496 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 84.4831095101 | 11 mins atrás |
| 0.011281 | LATOKEN | 6449998.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.131,67 | 1734988678 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QKC-USDT | 15.4890864439 | 8 mins atrás |
| 1.3E-7 | Gate.io | 9843.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001275 | 1734966134 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 3 | https://gate.io/trade/QKC_BTC | 0.0236382731607 | 6 horas atrás |
| 3.72E-6 | Gate.io | 1734.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006453 | 1734988496 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 4 | https://gate.io/trade/QKC_ETH | 0.0041657728671 | 11 mins atrás |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734912131 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 5 | https://trade.kucoin.com/QKC-ETH | 0 | 21 horas atrás |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734912131 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 6 | https://trade.kucoin.com/QKC-BTC | 0 | 21 horas atrás |
| 9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734988733 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 7 mins atrás |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734912131 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 21 horas atrás |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 21 horas atrás |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734912131 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01085021 | 0.0013665 | 12.5942262869 | 0.00829536 | 0.01328625 | 68802.4290738 | CX |
| 4 | 0.00884788 | 0.00336883 | 38.0749964963 | 0.0076253 | 0.01676816 | 64002.1678768 | CX |
| 12 | 0.00917508 | 0.00304163 | 33.150991599 | 0.00690108 | 0.01676816 | 96429.1765727 | CX |
| 26 | 0.0077094 | 0.00450731 | 58.4651205022 | 0.0050011 | 0.01676816 | 8880058.47373 | CX |
| 52 | 0.01055722 | 0.00165949 | 15.7190055715 | 0.0050011 | 0.01953288 | 5080941.84841 | CX |
| 156 | 0.0199351 | -0.00771839 | -38.7175885749 | 0.00242091 | 0.02941836 | 25560841.6001 | CX |
| 260 | 0.00293065 | 0.00928606 | 316.860082234 | 0.0007629 | 0.49849787 | 57024663.5159 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 25781 |
| 1734652200 | 0.00881388 | -0.001234 | -12.28 | 0.01004315 | 0.0100912 | 0.00860652 | 1030 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 4305 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01182323 | 0.01054246 | 23704 |
| 1734393000 | 0.01165498 | 0.00118941 | 11.36 | 0.01085021 | 0.01328625 | 0.01080595 | 426795 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.002029 | -17.36 | 0.01166559 | 0.01178837 | 0.0094385 | 1473 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01085021 | 0.01328625 | 0.01080595 | 427033 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01168371 | 903 |
| 1733442600 | 0.01259668 | 0.00171088 | 15.72 | 0.01085021 | 0.01347087 | 0.01080595 | 11588 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | -0.001869 | -15.03 | 0.01246211 | 0.01250896 | 0.01044693 | 1795 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01367701 | 0.0076253 | 118197 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01349655 | 0.01240814 | 17921 |
| 1732837800 | 0.01243492 | -0.001009 | -7.51 | 0.01345405 | 0.01345405 | 0.01231148 | 57828 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01101384 | 0.01676816 | 0.01101384 | 129870 |
| 1732665000 | 0.01103403 | 0.00174903 | 18.84 | 0.00930855 | 0.01125009 | 0.00923934 | 3883 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.00884788 | 0.0147516 | 0.00870991 | 539948 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 156939 |
| 1732405800 | 0.00977421 | 0.00086247 | 9.68 | 0.00889966 | 0.00989805 | 0.00877943 | 110189 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 215500 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.0095 | 0.00847387 | 92920 |
| 1732146600 | 0.00847658 | -0.000751 | -8.14 | 0.0092341 | 0.00949406 | 0.00844947 | 49078 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.00940482 | 0.00904305 | 22188 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00884788 | 0.01378425 | 0.00870991 | 445893 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 79203 |
| 1731801000 | 0.0090445 | 0.00084306 | 10.28 | 0.00818856 | 0.00917378 | 0.00817996 | 95360 |
| 1731714600 | 0.00820144 | -0.00053 | -6.07 | 0.00876662 | 0.00914623 | 0.00784495 | 69137 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.0091633 | 0.00788248 | 6694 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00974678 | 0.00797699 | 31953 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.0097542 | 0.00852857 | 98900 |
| 1731369000 | 0.00887165 | 3.0E-5 | 0.34 | 0.00885344 | 0.00952369 | 0.00840739 | 425521 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.0089595 | 0.00842364 | 110127 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00833593 | 40908 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00850174 | 0.00832507 | 46777 |
| 1731023400 | 0.00836824 | 4.6E-5 | 0.55 | 0.00832077 | 0.00846414 | 0.00819576 | 34267 |
| 1730937000 | 0.00832249 | 0.0006795 | 8.89 | 0.00764842 | 0.00836849 | 0.00745859 | 25991 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00820974 | 0.0074242 | 30996 |
| 1730764200 | 0.0074425 | -0.000133 | -1.76 | 0.00807911 | 0.01036434 | 0.00735031 | 452878 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00762401 | 0.0074234 | 33128 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 29674 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00832541 | 0.00757144 | 94945 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00844808 | 0.00769113 | 61973 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00869927 | 0.00785886 | 36273 |
| 1730245800 | 0.0079884 | -0.000397 | -4.73 | 0.00837038 | 0.00882645 | 0.00794074 | 72199 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00807911 | 0.00875054 | 0.00793198 | 509969 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00879223 | 0.00802264 | 29474 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00871699 | 0.00796367 | 79736 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0087627 | 0.0078654 | 76748 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 28807 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00875054 | 0.00782528 | 26069 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00799251 | 47394 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00817751 | 60854 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00817969 | 54690 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00890994 | 0.00817308 | 39091 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00850502 | 0.01018979 | 0.00810489 | 464578 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.00850502 | 0.01006041 | 0.0073793 | 430977 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00951894 | 0.00868258 | 44552 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00881346 | 0.00843215 | 10167 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.00850502 | 0.00961482 | 0.0070349 | 467127 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810672 | 12240 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 7925 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00911395 | 0.00818388 | 38418 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 10982 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00936766 | 0.00844576 | 10290 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00935181 | 0.00866153 | 8276 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00850502 | 0.00963143 | 0.00690108 | 431532 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0094197 | 0.00865694 | 9603 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00930364 | 0.00863976 | 9905 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 10986 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.00905266 | 0.00910509 | 0.00845599 | 429522 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 10424 |
| 1727826600 | 0.00852523 | -0.00096 | -10.12 | 0.00949958 | 0.00957611 | 0.00843178 | 24052 |
| 1727740200 | 0.00948479 | 0.00028673 | 3.12 | 0.00917508 | 0.00961537 | 0.00882661 | 11302 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00988938 | 0.0091633 | 27727 |
| 1727567400 | 0.0092157 | -0.000646 | -6.55 | 0.00987435 | 0.00989888 | 0.00916354 | 3357 |
| 1727481000 | 0.00986209 | 0.00073972 | 8.11 | 0.00911587 | 0.0098953 | 0.00907849 | 3166 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.00978902 | 0.0087739 | 24050 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00969254 | 0.00881435 | 13635 |
| 1727221800 | 0.00900913 | -0.000497 | -5.23 | 0.0094991 | 0.00959344 | 0.00878361 | 8249 |
| 1727135400 | 0.00950621 | 0.00061493 | 6.92 | 0.00905266 | 0.00954558 | 0.00872096 | 432793 |
| 1727049000 | 0.00889128 | -0.000636 | -6.68 | 0.00950645 | 0.00951442 | 0.00873612 | 10989 |
| 1726962600 | 0.00952702 | 0.00069405 | 7.86 | 0.0088485 | 0.00952702 | 0.00880076 | 13930 |
|
QKC/BTC 0,00000013 BTC
+44,44%
|
QKC/EUR 0,011749 €
+43,13%
|
|
QKC/USD $ 0,012217
+42,72%
|
QKC/GBP £ 0,009743
+42,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
