Qredo TokenQRDO

US$ 0,0162

0,0102

(

170,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 600

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01212

Bolsa

CRTO

Venda

US$ 0,019

Último Horário de Negociação

16:37:20

Volume (24h)

$ 2.860

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,07598

Capitalização de Mercado Totalmente Diluída

US$ 32.400.000

Data de Gênese

20/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00552-0,093

Oferta em Circulação 703.364.450 / 2.000.000.000

35.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	18 horas atrás
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	18 horas atrás
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	2 dias atrás
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1732492929	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	18 horas atrás
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732492929	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	18 horas atrás
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732492928	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	18 horas atrás
0.0162	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732539908	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	5 horas atrás
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	18 horas atrás
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	18 horas atrás
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732406611	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.01816	69551.5907571	CX
4	0	0	0	0	0.0192	23366.5920447	CX
12	0	0	0	0	0.0192	18060.7985434	CX
26	0.03095	-0.01475	-47.6575121163	0.00552	0.067	9683.82431512	CX
52	0.04215	-0.02595	-61.5658362989	0.00552	0.093	91044.4731081	CX
156	6.49276215	-6.47656215	-99.7504913991	0.00552	8.41509992	55423.0418156	CX
260	1.2619636	-1.2457636	-98.7162862701	0.00552	9.64659467	70559.205077	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179
1732060200	0.01625	0	0.00	0	0	0	0
1731973800	0.01625	0	0.00	0	0	0	13190
1731887400	0.01625	0.0053	48.40	0.01095	0.0192	0.01095	49527
1731801000	0.01095	0.00543	98.37	0.01095	0.01095	0.01075	64292
1731714600	0.00552	0	0.00	0	0	0	0
1731628200	0.00552	0	0.00	0	0	0	0
1731541800	0.00552	-0.00135	-19.65	0.00552	0.00552	0.00552	0
1731455400	0.00687	0	0.00	0	0	0	0
1731369000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1731282600	0.00687	-0.00183	-21.03	0.00687	0.00687	0.00687	27202
1731196200	0.0087	0	0.00	0	0	0	0
1731109800	0.0087	0	0.00	0	0	0	0
1731023400	0.0087	0	0.00	0	0	0	0
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0
1730764200	0.0087	0	0.00	0	0	0	13190
1730677800	0.0087	0	0.00	0	0	0	0
1730591400	0.0087	0	0.00	0	0	0	0
1730505000	0.0087	0	0.00	0	0	0	0
1730418600	0.0087	0	0.00	0	0	0	0
1730332200	0.0087	0	0.00	0	0	0	0
1730245800	0.0087	0	0.00	0	0	0	0
1730159400	0.0087	0	0.00	0	0	0	13190
1730073000	0.0087	0	0.00	0	0	0	0
1729986600	0.0087	0	0.00	0	0	0	0
1729900200	0.0087	0	0.00	0	0	0	0
1729813800	0.0087	0	0.00	0	0	0	0
1729727400	0.0087	0	0.00	0	0	0	0
1729641000	0.0087	0	0.00	0	0	0	0
1729554600	0.0087	0	0.00	0	0	0	0
1729468200	0.0087	0	0.00	0	0	0	0
1729381800	0.0087	0	0.00	0	0	0	0
1729295400	0.0087	0	0.00	0	0	0	13190
1729209000	0.0087	0	0.00	0	0	0	13190
1729122600	0.0087	0	0.00	0	0	0	0
1729036200	0.0087	0	0.00	0	0	0	0
1728949800	0.0087	0	0.00	0	0	0	13190
1728863400	0.0087	0	0.00	0	0	0	0
1728777000	0.0087	0	0.00	0	0	0	0
1728690600	0.0087	0	0.00	0	0	0	0
1728604200	0.0087	0	0.00	0	0	0	0
1728517800	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1728431400	0.0087	-0.0001	-1.14	0.0087	0.0087	0.0087	32594
1728345000	0.0088	0	0.00	0	0	0	13190
1728258600	0.0088	0	0.00	0	0	0	0
1728172200	0.0088	0	0.00	0	0	0	0
1728085800	0.0088	0	0.00	0	0	0	0
1727999400	0.0088	0.00328	59.42	0	0	0	13190
1727913000	0.00552	0	0.00	0	0	0	0
1727826600	0.00552	0	0.00	0	0	0	0
1727740200	0.00552	0	0.00	0	0	0	0
1727653800	0.00552	0	0.00	0	0	0	0
1727567400	0.00552	0	0.00	0	0	0	0
1727481000	0.00552	-0.00328	-37.27	0.00552	0.00552	0.00552	0
1727394600	0.0088	0	0.00	0	0	0	0
1727308200	0.0088	0	0.00	0	0	0	0
1727221800	0.0088	0	0.00	0	0	0	0
1727135400	0.0088	0	0.00	0	0	0	13190
1727049000	0.0088	0	0.00	0	0	0	0
1726962600	0.0088	0	0.00	0	0	0	0
1726876200	0.0088	0	0.00	0	0	0	0
1726789800	0.0088	0	0.00	0	0	0	0
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0