Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02524 | LBank | 1741231 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.883,67 | 1739130718 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 62.7172909052 | Recentemente |
| 0.02538 | Gate.io | 906650.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.289,27 | 1739129311 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 32.6565943559 | 23 mins atrás |
| 0.02528 | Kucoin | 128435.624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.296,12 | 1739130554 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 4.62611473894 | Recentemente |
| 48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1739059335 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 4 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 20 horas atrás |
| 0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739059335 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 5 | https://trade.kucoin.com/QUICK-BTC | 0 | 20 horas atrás |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739059321 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
| 1.285E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739059327 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 8 | https://gate.io/trade/QUICK_ETH | 0 | 20 horas atrás |
| 0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739059322 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 20 horas atrás |
| 489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739059323 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 10 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 11 | https://poloniex.com/exchange#USDT_QUICK | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 12 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 48.3 | 0 | 0 | 48.3 | 48.3 | 138.84522857 | CX |
| 4 | 48.3 | 0 | 0 | 46.01 | 49.44 | 138.84522857 | CX |
| 12 | 48.3 | 0 | 0 | 46.01 | 49.44 | 150.41566429 | CX |
| 26 | 48.3 | 0 | 0 | 46.01 | 49.44 | 136.59368432 | CX |
| 52 | 48.3 | 0 | 0 | 46.01 | 49.44 | 140.35852807 | CX |
| 156 | 0 | 0 | 0 | 0 | 278.65778535 | 870.49190499 | CX |
| 260 | 0 | 0 | 0 | 0 | 278.65778535 | 870.49190499 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738972200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738885800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738799400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738713000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738626600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1738540200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738453800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738367400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738281000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738194600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738108200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1738021800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737935400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737849000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737762600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737676200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737589800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737503400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737417000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1737330600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737244200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737157800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1737071400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736985000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736898600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736812200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736725800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736639400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736553000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736466600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736380200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736293800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736207400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1736121000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1736034600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735948200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735861800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1735775400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735689000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735602600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1735516200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735429800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735343400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735257000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735170600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1735084200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734997800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1734911400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734825000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734738600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734652200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734565800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734479400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734393000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1734306600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734220200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734133800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1734047400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733961000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733874600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733788200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1733701800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733615400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733529000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733442600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733356200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733269800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733183400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733097000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1733010600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732924200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732837800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732751400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732665000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732578600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 971 |
| 1732492200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732405800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732319400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732233000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732146600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1732060200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731973800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1731887400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731801000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731714600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731628200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731541800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731455400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731369000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731282600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1731196200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
|
QUICKOLD/BTC 0,00578400 BTC
+0,00%
|
QUICKOLD/EUR 538,63 €
-0,51%
|
|
QUICKOLD/USD $ 48,30
+0,00%
|
QUICKOLD/GBP £ 447,97
-0,48%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfico da cotação da Quickswap [OLD] (QUICKOLDETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
