Quixxi Connect CoinQXE

US$ 0,052569

-0,000506

(

-0,95%

)

Links Oficiais

Website

Código fonte

Info

Posição 1796

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,157707

Bolsa

Venda

US$ 0,946245

Último Horário de Negociação

06:58:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02443

Capitalização de Mercado Totalmente Diluída

US$ 5.256.915

Data de Gênese

14/11/2018

Variação Diária 0,051633-0,053238

Variação de 52 Semanas 0,019266-0,054151

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	12 horas atrás
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04842387	0.00414528	8.56040626245	0.04789302	0.05415133	0	CX
4	0.04617053	0.00639862	13.8586669895	0.04535613	0.05415133	0	CX
12	0.03213432	0.02043483	63.5919166797	0.02944525	0.05415133	0	CX
26	0.03324297	0.01932618	58.1361412654	0.024836	0.05415133	0	CX
52	0.02150411	0.03106504	144.460942583	0.01926641	0.05415133	0	CX
156	0.023074	0.02949515	127.828508278	0.00775494	0.05415133	0	CX
260	0.00991734	0.04265181	430.073084113	0.00463065	0.05415133	0.11205674	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234
1734393000	0.0529772	0.00064931	1.24	0.04931914	0.0538722	0.04911797
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05110097	0.04774891
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.04949027	0.04641377
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876
1729295400	0.03421471	0.00055825	1.66	0.03012696	0.03449231	0.03004474
1729209000	0.03365646	-0.000169	-0.50	0.03012696	0.03372213	0.03004474
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136
1728949800	0.033057	0.00167366	5.33	0.03012696	0.03323906	0.03004474
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.0322112	0.03023185
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471