ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ROCK3T 3t.financeR3T
US$ 0,034588
0,000693
(
2,05%
)
Info
Posição Posição 2645
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,034172
Bolsa
-
Venda
US$ 0,034716
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 380.472
Data de Gênese
03/02/2021
Variação Diária 0,033809-0,035154
Variação de 52 Semanas 0,01943-0,044375
Oferta em Circulação 484.176 / 11.000.000
4.4%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -R3T/ETHhttps://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cbETH1https://v2.info.uniswap.org/token/0x8c7424c3000942e5a93de4a01ce2ec86c06333cb0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03988122-0.0052929-13.27166019490.03185350.040004350CX
40.04298023-0.00839191-19.52504674820.03185350.043683640CX
120.028862260.0057260619.83926414630.025546190.044375050CX
260.034362280.000226040.6578143243110.02331360.044375050CX
520.027826450.0067618724.30015327140.019430110.044375050CX
1560.05736746-0.02277914-39.70742298860.010307910.060215810.00017086CX
26000000.450450510.00624004CX

Sobre R3T

Rock3T is an economic experiment in DeFi that seeks to satisfy the same market as Bitcoin but natively on Ethereum. It leverages a smart contract called the Liquid Vault.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368122000.03382913-0.001438-4.080.036059780.036315870.03185350
17367258000.03526762-0.000275-0.770.035480250.035634940.034882140
17366394000.035542630.00016410.460.035307080.03585590.03483760
17365530000.035378530.00064861.870.036059780.036315870.034592750
17364666000.03472993-0.001267-3.520.035920110.036264730.03424510
17363802000.03599643-0.00051-1.400.036548820.036888360.034731980
17362938000.03650677-0.003342-8.390.039881220.040004350.036303650
17362074000.039848570.000504391.280.036059780.040361720.03580120
17361210000.03934418-0.000191-0.480.039516270.039663290.038929940
17360346000.039535190.000565041.450.038988750.039668590.038644340
17359482000.038970150.001712634.600.03731330.039212510.037034190
17358618000.037257520.001034842.860.036059780.037734890.03580120
17357754000.036222680.000194140.540.036059780.036393480.03580120
17356890000.03602854-0.00022-0.610.036279650.037211040.035816550
17356026000.03624841-1.9E-5-0.050.034362280.036971820.034210290
17355162000.036267-0.000435-1.190.0366980.03681680.0359240
17354298000.036701570.000754872.100.035991460.03680880.035930490
17353434000.0359467-5.0E-5-0.140.036009510.037084130.035728450
17352570000.03599621-0.001753-4.640.037902130.037951090.035701750
17351706000.03774927-1.6E-5-0.040.037691980.038274850.037209740
17350842000.037765380.000839722.270.036918420.038190320.036305270
17349978000.036925660.001543674.360.034362280.037326060.034210290
17349114000.03538199-0.000662-1.840.036203660.036672060.035107310
17348250000.03604389-0.001424-3.800.037550690.038409870.035596240
17347386000.037467670.000277710.750.036944680.037718790.033678770
17346522000.03718996-0.002005-5.120.039119660.040170710.036057180
17345658000.039195-0.002746-6.550.042025380.042189590.039162030
17344794000.04194107-0.001262-2.920.042980230.043683640.041617310
17343930000.043203460.000472621.110.034362280.044375050.034210290
17343066000.042730840.000944472.260.041856420.042730840.041460130
17342202000.04178637-0.0004-0.950.042270340.042623830.041353540
17341338000.042186450.000266570.640.042017710.042846940.041682380
17340474000.041919880.000470021.130.041443480.043077090.041097240
17339610000.041449860.002323185.940.039306990.041626710.038535370
17338746000.03912668-0.000982-2.450.03997970.040815640.038037790
17337882000.04010877-0.003058-7.080.034362280.042597120.034210290
17337018000.0431666-0.000156-0.360.043278370.043381070.042537450
17336154000.04332215-9.8E-5-0.230.043283780.043495870.043018610
17335290000.043420630.002441985.960.040964490.044234520.04094730
17334426000.04097865-0.000469-1.130.041436450.042728680.04043610
17333562000.041447370.002293995.860.039139440.042119750.039139440
17332698000.03915338-0.000191-0.490.039317050.039676690.038054650
17331834000.03934407-0.00079-1.970.040101740.040635970.038633850
17330970000.040133638.7E-50.220.040161960.040477280.039597130
17330106000.040046290.001184133.050.038771570.040362160.03865850
17329242000.038862160.000151880.390.038714820.039438980.038269120
17328378000.03871028-0.000916-2.310.039467740.039550540.038223290
17327514000.03962610.0036699910.210.036039670.039819170.035689530
17326650000.03595611-0.000955-2.590.036894630.037420970.035179090
17325786000.036910850.000561471.540.034362280.038252590.034210290
17324922000.03634938-0.000413-1.120.036924040.037325410.0355850
17324058000.03676210.000826642.300.03600540.037829370.035920870
17323194000.03593546-0.000532-1.460.03635230.037071590.035347940
17322330000.036467210.003207339.640.033244850.036589680.032832450
17321466000.03325988-0.000396-1.180.033658230.034169320.032815050
17320602000.03365542-0.001131-3.250.034764960.034764960.033245180
17319738000.034786470.001580434.760.034362280.034786470.03303990
17318874000.03320604-0.000605-1.790.033906970.034151270.032966390
17318010000.033810650.000349161.040.033358470.034787660.03323350
17317146000.033461490.000403761.220.033217070.033845560.03260090
17316282000.03305773-0.001479-4.280.034501950.035050450.032836880
17315418000.03453686-0.000603-1.720.035080390.036073510.033740170
17314554000.03513985-0.001229-3.380.036275650.037185210.034775550
17313690000.036369160.001919325.570.034410170.036578980.033723950
17312826000.034449840.000530441.560.033695090.035091850.033448840
17311962000.03391940.00192976.030.032012730.034128790.032007220
17311098000.03198970.00063132.010.031688970.032267630.031249760
17310234000.03135840.001921266.530.029321150.031558380.029237480
17309370000.029437140.0031980312.190.026230570.029661880.02622030
17308506000.026239110.000377921.460.026029180.026787930.025746930
17307642000.02586119-0.000702-2.640.034362280.034659020.025546190
17306778000.02656287-0.000323-1.200.026960780.026963810.026062260
17305914000.02688587-0.000259-0.950.027184870.02726130.026768370
17305050000.02714509-7.1E-5-0.260.027257190.027946660.026734310
17304186000.02721568-0.00154-5.360.028750270.028832210.027089640
17303322000.028755460.000271980.950.028479260.029378220.028168150
17302458000.028483480.000752922.720.027722460.028976850.027684190
17301594000.027730560.000640062.360.034362280.034659020.026896570
17300730000.02709050.000286681.070.026771610.027271030.026623730
17299866000.026803820.000712482.730.02634310.027034830.026254350
17299002000.02609134-0.001274-4.660.027411670.027651650.025839140
17298138000.027365730.000103780.380.027234490.027643870.027122070
17297274000.02726195-0.001094-3.860.028322630.028349330.026582430
17296410000.02835603-0.000468-1.620.028862260.028862260.028179720
17295546000.02882356-0.000804-2.710.029706520.029888350.028726160
17294682000.029627930.000996793.480.028653630.029764030.028500450
17293818000.028631146.6E-50.230.028552560.028777940.028460780
17292954000.02856520.000429261.530.034362280.034659020.028205990
17292090000.02813594-8.1E-5-0.290.034362280.034659020.028072270
17291226000.028216580.000134580.480.028173130.02858120.028025780
17290362000.028082-0.00033-1.160.028420890.028996630.027532960
17289498000.028412130.001734146.500.034362280.034659020.027196980
17288634000.02667799-9.4E-5-0.350.026798090.026833770.026343420
17287770000.026771930.000461261.750.026365040.026894090.026329260

Seu Histórico Recente

Delayed Upgrade Clock