RadicleRAD

US$ 1,38

-0,010

(

-0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,38

Bolsa

GDAX

Venda

US$ 1,39

Último Horário de Negociação

02:33:08

Volume (24h)

$ 2.258.612

Tamanho da Última Negociação

42,60

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,38

Capitalização de Mercado Totalmente Diluída

US$ 137.998.717

Data de Gênese

14/02/2021

Variação Diária 1,37-1,39

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 49.829.111 / 99.999.070

49.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.38	Binance	99022.8	/cdn/crypto/logos/exchanges/BINA.png	$ 136.903,96	1735958594	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	69.68118678	Recentemente
1.38	Coinbase	17917.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.771,79	1735957989	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	12.6083282569	10 mins atrás
1.39	Gate.io	14111.43	/cdn/crypto/logos/exchanges/GATE.png	$ 19.539,52	1735956844	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	9.93004832789	29 mins atrás
1.39	LBank	5472.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.567,92	1735958583	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	3.85068798538	Recentemente
1.38	HTX	3028.6706	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.187,55	1735958592	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rad_usdt	2.13124009596	Recentemente
1.38	Kraken	1966.87923756	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.715,70	1735958267	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	6	https://trade.kraken.com/markets/kraken/RAD/USD	1.38406992658	6 mins atrás
1.39	LATOKEN	495.18	/cdn/crypto/logos/exchanges/LATK.png	$ 684,91	1735958273	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	7	https://exchange.latoken.com/exchange/RAD-USDT	0.348452377329	5 mins atrás
1.34	Bitvavo	73.61669626	/cdn/crypto/logos/exchanges/BITV.png	€ 98,98	1735958596	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	8	https://account.bitvavo.com/markets/RAD-EUR	0.0518032085764	Recentemente
1.39	Crypto.com	10.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,41	1735949049	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.00731835842364	3 horas atrás
1.403E-5	Upbit	9.75528913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000137	1735958022	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.00686468292111	10 mins atrás
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735948938	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	3 horas atrás
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735948938	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	3 horas atrás
1.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735958595	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735958588	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	15	https://www.bitstamp.net/markets/rad/eur	0	Recentemente
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735948938	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	3 horas atrás
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735948936	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	3 horas atrás
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	3 horas atrás
1.625E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735958100	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000406	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735956844	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	29 mins atrás
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735862611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 dia atrás
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735948938	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	1.39	0.05	3.73	1.35	1.4	1.32	97723
1735861800	1.34	0.01	0.75	1.34	1.38	1.33	89615
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334