RadiantRDNT

US$ 0,04228

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 359

Arbitrum

Token

Não Minerável

Oferta

US$ 0,04157

Bolsa

CRTO

Venda

US$ 0,04259

Último Horário de Negociação

14:27:26

Volume (24h)

$ 7.627.591

Tamanho da Última Negociação

9,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,04228

Capitalização de Mercado Totalmente Diluída

US$ 42.280.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,41629

Oferta em Circulação 1.131.992.646 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0427	Binance	1726255	/cdn/crypto/logos/exchanges/BINA.png	$ 73.464,68	1730852328	RDNT/USDT	https://www.binance.com/en/trade/RDNT_USDT	USDT	1	https://www.binance.com/en/trade/RDNT_USDT	60.2203204455	Recentemente
0.0424	DigiFinex	597091	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.172,83	1730851812	RDNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/RDNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RDNT	20.8294900551	9 mins atrás
0.04283	OKX	522958.282	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.271,62	1730852328	RDNT/USDT	https://www.okx.com/trade-spot/RDNT-USDT	USDT	3	https://www.okx.com/trade-spot/RDNT-USDT	18.2433738478	Recentemente
0.0426	LBank	13939.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 591,14	1730852331	RDNT/USDT	https://www.lbank.info/exchange/rdnt/usdt	USDT	4	https://www.lbank.info/exchange/rdnt/usdt	0.486272489981	Recentemente
0.0591	HTX	5846.9831	/cdn/crypto/logos/exchanges/HUOB.png	$ 345,86	1730852245	RDNT/USDT	https://www.huobi.com/en-us/exchange/rdnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rdnt_usdt	0.203971716764	Recentemente
0.039036	Bitvavo	254.25183758	/cdn/crypto/logos/exchanges/BITV.png	€ 9,92	1730852331	RDNT/EUR	https://account.bitvavo.com/markets/RDNT-EUR	EUR	6	https://account.bitvavo.com/markets/RDNT-EUR	0.00886956280094	Recentemente
0.0426	Kucoin	220.7795	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,41	1730851896	RDNT/USDT	https://trade.kucoin.com/RDNT-USDT	USDT	7	https://trade.kucoin.com/RDNT-USDT	0.00770188195707	7 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1730851561	RDNT/USD	https://crypto.com/exchange/trade/RDNT_USD	USD	8	https://crypto.com/exchange/trade/RDNT_USD	0	13 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RDNT/USDT	https://poloniex.com/exchange#USDT_RDNT	USDT	9	https://poloniex.com/exchange#USDT_RDNT	0	-
6.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1730852328	RDNT/BTC	https://www.binance.com/en/trade/RDNT_BTC	BTC	10	https://www.binance.com/en/trade/RDNT_BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RDNT/USDT	https://hitbtc.com/RDNT-to-USDT	USDT	11	https://hitbtc.com/RDNT-to-USDT	0	-
0.04247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730851331	RDNT/USDT	https://gate.io/trade/RDNT_USDT	USDT	12	https://gate.io/trade/RDNT_USDT	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04913	-0.00685	-13.942601262	0.03948	0.05156	324.71428571	CX
4	0.06963	-0.02735	-39.2790463881	0.03948	0.07455	10076.5862069	CX
12	0.06934	-0.02706	-39.025093741	0.03948	0.09635	5015.32941176	CX
26	0	0	0	0	0.3218	2937.72972973	CX
52	0	0	0	0	0.41629	2336.96205962	CX
156	0	0	0	0	0.49399331	325046.655348	CX
260	0	0	0	0	0.49399331	325046.655348	CX

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730850600	0.04228	0.0028	7.09	0.04132	0.04228	0.04132	18
1730764200	0.03948	-0.01208	-23.43	0.04228	0.04228	0.03948	1150
1730677800	0.05156	0	0.00	0	0	0	0
1730591400	0.05156	0	0.00	0	0	0	0
1730505000	0.05156	0	0.00	0	0	0	0
1730418600	0.05156	0	0.00	0	0	0	0
1730332200	0.05156	0	0.00	0	0	0	0
1730245800	0.05156	0.00259	5.29	0.04913	0.05156	0.04913	1123
1730159400	0.04897	-0.01087	-18.17	0.05025	0.0505	0.04686	21326
1730073000	0.05984	0	0.00	0	0	0	0
1729986600	0.05984	0	0.00	0	0	0	0
1729900200	0.05984	0	0.00	0	0	0	0
1729813800	0.05984	0	0.00	0	0	0	0
1729727400	0.05984	0	0.00	0	0	0	0
1729641000	0.05984	0	0.00	0	0	0	0
1729554600	0.05984	0	0.00	0.06085	0.06375	0.06015	0
1729468200	0.05984	1.0E-5	0.02	0	0	0	0
1729381800	0.05983	-0.00138	-2.25	0.06085	0.06141	0.05909	59268
1729295400	0.06121	-0.00064	-1.03	0.06162	0.06219	0.05905	54196
1729209000	0.06185	-0.01092	-15.01	0.06676	0.06744	0.06072	73370
1729122600	0.07277	-6.0E-5	-0.08	0	0	0	0
1729036200	0.07283	-0.00066	-0.90	0.07339	0.07455	0.07012	2494
1728949800	0.07349	0.00433	6.26	0.06971	0.0739	0.0689	17938
1728863400	0.06916	0	0.00	0	0	0	0
1728777000	0.06916	0	0.00	0	0	0	0
1728690600	0.06916	0	0.00	0	0	0	0
1728604200	0.06916	0	0.00	0	0	0	0
1728517800	0.06916	0	0.00	0	0	0	0
1728431400	0.06916	-0.00067	-0.96	0.06963	0.07069	0.06807	2082
1728345000	0.06983	0.00055	0.79	0.07043	0.07348	0.06957	17041
1728258600	0.06928	0	0.00	0	0	0	0
1728172200	0.06928	0	0.00	0	0	0	0
1728085800	0.06928	0.00397	6.08	0.06548	0.07005	0.06533	23702
1727999400	0.06531	-0.01444	-18.11	0.06653	0.06768	0.06333	21972
1727913000	0.07975	0	0.00	0	0	0	0
1727826600	0.07975	0	0.00	0	0	0	0
1727740200	0.07975	0	0.00	0	0	0	0
1727653800	0.07975	0	0.00	0	0	0	0
1727567400	0.07975	0	0.00	0	0	0	0
1727481000	0.07975	0	0.00	0	0	0	0
1727394600	0.07975	0	0.00	0	0	0	0
1727308200	0.07975	0	0.00	0	0	0	0
1727221800	0.07975	0.00133	1.70	0.07874	0.08029	0.07591	1931
1727135400	0.07842	-0.00267	-3.29	0.0764	0.07988	0.0751	3526
1727049000	0.08109	0	0.00	0	0	0	0
1726962600	0.08109	0	0.00	0	0	0	0
1726876200	0.08109	0	0.00	0	0	0	0
1726789800	0.08109	0	0.00	0	0	0	0
1726703400	0.08109	0	0.00	0	0	0	0
1726617000	0.08109	0	0.00	0	0	0	0
1726530600	0.08109	0	0.00	0	0	0	0
1726444200	0.08109	0	0.00	0	0	0	0
1726357800	0.08109	0	0.00	0	0	0	0
1726271400	0.08109	0	0.00	0	0	0	0
1726185000	0.08109	0	0.00	0	0	0	0
1726098600	0.08109	0	0.00	0	0	0	0
1726012200	0.08109	-0.00112	-1.36	0.08133	0.0821	0.0788	1684
1725925800	0.08221	-0.01201	-12.75	0.07881	0.0834	0.07767	13093
1725839400	0.09422	0	0.00	0	0	0	0
1725753000	0.09422	0	0.00	0	0	0	0
1725666600	0.09422	0	0.00	0	0	0	0
1725580200	0.09422	0	0.00	0	0	0	0
1725493800	0.09422	0	0.00	0	0	0	0
1725407400	0.09422	0.0017	1.84	0.09189	0.09635	0.08964	10091
1725321000	0.09252	0.01741	23.18	0.07566	0.09576	0.07458	16078
1725234600	0.07511	0	0.00	0	0	0	0
1725148200	0.07511	0	0.00	0	0	0	0
1725061800	0.07511	0	0.00	0	0	0	0
1724975400	0.07511	0	0.00	0	0	0	0
1724889000	0.07511	0	0.00	0	0	0	0
1724802600	0.07511	0	0.00	0	0	0	0
1724716200	0.07511	0	0.00	0.06967	0.07549	0.07311	0
1724629800	0.07511	0	0.00	0	0	0	0
1724543400	0.07511	0	0.00	0	0	0	0
1724457000	0.07511	0.00564	8.12	0.06981	0.07572	0.06914	12315
1724370600	0.06947	0.00383	5.83	0.06792	0.07009	0.0669	4462
1724284200	0.06564	0	0.00	0	0	0	0
1724197800	0.06564	0.00064	0.98	0.06505	0.0672	0.06317	1624
1724111400	0.065	-0.00311	-4.57	0.064	0.06552	0.06301	4159
1724025000	0.06811	0	0.00	0	0	0	0
1723938600	0.06811	0	0.00	0	0	0	0
1723852200	0.06811	0	0.00	0	0	0	0
1723765800	0.06811	0	0.00	0	0	0	0
1723679400	0.06811	-0.00088	-1.28	0	0	0	0
1723593000	0.06899	-0.00221	-3.10	0.06934	0.06995	0.0668	2404
1723506600	0.0712	0.00621	9.56	0.0647	0.07143	0.06402	21736
1723420200	0.06499	0	0.00	0	0	0	0
1723333800	0.06499	0	0.00	0	0	0	0
1723247400	0.06499	0	0.00	0	0	0	0
1723161000	0.06499	0	0.00	0	0	0	0
1723074600	0.06499	-0.00063	-0.96	0	0	0	0
1722988200	0.06562	0.00416	6.77	0.0618	0.07056	0.05876	16150