Reef.financeREEF

US$ 0,000943

-0,00000372

(

-0,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 530

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000943

Bolsa

KUCN

Venda

US$ 0,000943

Último Horário de Negociação

15:55:04

Volume (24h)

$ 399.736

Tamanho da Última Negociação

1.916,37

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,000944

Capitalização de Mercado Totalmente Diluída

US$ 18.867.000

Data de Gênese

28/12/2020

Variação Diária 0,000938-0,000947

Variação de 52 Semanas 0,000497-0,0181

Oferta em Circulação 19.585.184.673 / 20.000.000.000

97.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000973	Gate.io	195850301.2	/cdn/crypto/logos/exchanges/GATE.png	$ 192.769,80	1736611429	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	74.5447698605	25 mins atrás
0.000976	DigiFinex	44300561	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.953,66	1736612734	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/REEF	16.8617311498	Recentemente
0.000976	Kucoin	17446009.4892	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.203,01	1736612300	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	3	https://trade.kucoin.com/REEF-USDT	6.64032046103	11 mins atrás
0.000975	HTX	5008103.4715	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.941,31	1736611902	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	1.9061901791	17 mins atrás
1.0E-8	Kucoin	123442.7517	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001234	1736555796	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.0469849239957	16 horas atrás
0.001199	LATOKEN	9	/cdn/crypto/logos/exchanges/LATK.png	$ 0,010791	1736579951	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	6	https://exchange.latoken.com/exchange/REEF-USDT	3.4255904874E-6	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	7	https://crypto.com/exchange/trade/REEF_USDT	0	-
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	8	https://gate.io/trade/REEF_ETH	0	16 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553720	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	16 horas atrás
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736553733	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	10	https://www.lbank.info/exchange/reef/usdt	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	11	https://poloniex.com/exchange#USDT_REEF	0	-
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	16 horas atrás
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	16 horas atrás
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	16 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736553739	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	16 horas atrás
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736553723	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	16 horas atrás
0.001111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098164	-3.829E-5	-3.90061529685	0.00091274	0.00197959	255210.691286	CX
4	0.00101422	-7.087E-5	-6.98763581866	0.00091274	0.01809955	270475.892029	CX
12	0.00205389	-0.00111054	-54.0700816499	0.00066821	0.01809955	488115.036049	CX
26	0.00115238	-0.00020903	-18.138981933	0.00049672	0.01809955	817917.439835	CX
52	0.00232692	-0.00138357	-59.4592852354	0.00049672	0.01809955	562664.045924	CX
156	0.01337074	-0.01242739	-92.9446687319	0.00049672	0.02026958	9654264.2027	CX
260	0.02218116	-0.02123781	-95.7470664293	0.00049672	0.05869731	62974664.1744	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.0009474	2.5E-5	2.71	0.00197276	0.00197959	0.00092241	562416
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	135838
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	139093
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	90202
1736207400	0.00102237	3.8E-5	3.86	0.00197276	0.00197959	0.00098235	563294
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	90975
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	204654
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	97999
1735861800	0.00096874	2.4E-5	2.54	0.00197276	0.00197959	0.00095299	341231
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	229714
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	318848
1735602600	0.00092555	-1.1E-5	-1.17	0.00197276	0.00197959	0.00091333	415900
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	133962
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	133354
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	294493
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	264313
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	82529
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	816555
1734997800	0.00094694	-3.0E-6	-0.32	0.00197276	0.00197959	0.00092383	523527
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	103989
1734825000	0.00097073	-4.0E-6	-0.41	0.01660867	0.01660867	0.00096443	231966
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	166938
1734652200	0.00097932	-2.5E-5	-2.49	0.01707336	0.01714488	0.00095628	291951
1734565800	0.00100478	-5.6E-5	-5.28	0.01804105	0.01809955	0.00100341	163810
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	99402
1734393000	0.00105954	1.3E-5	1.24	0.00197276	0.00197959	0.00098235	574599
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	212732
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	289025
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	440179
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	345768
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	238430
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	345579
1733788200	0.00097403	-3.7E-5	-3.66	0.00197276	0.00197959	0.00095497	2133879
1733701800	0.00101082	-0.000988	-49.43	0.00199803	0.00200314	0.00098971	241464
1733615400	0.00199875	0.00099885	99.89	0.00099871	0.00201139	0.00099871	114571
1733529000	0.0009999	-0.000938	-48.40	0.00193475	0.0020406	0.00097639	260479
1733442600	0.00193795	0.00094834	95.83	0.00197276	0.00207144	0.00093537	454943
1733356200	0.00098961	-0.000932	-48.51	0.0019194	0.01642863	0.0009478	348963
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.00094488	508386
1733183400	0.00191341	0.00093983	96.53	0.0009726	0.00191552	0.00094466	282810
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	139486
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	260404
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	231225
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	296457
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	382528
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	162434
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.016745	0.00087099	769110
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	590277
1732405800	0.00097742	-1.3E-5	-1.31	0.01681048	0.01681048	0.0009727	943135
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	108434
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	298197
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	202612
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	359087
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.01562215	0.00087099	609046
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	293842
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	155399
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	136337
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	144025
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	445582
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	291760
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	442371
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.00161911	0.00076578	399317
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	107412
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	349214
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.01286321	0.00074506	112469
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00145748	0.00069496	375464
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	452570
1730764200	0.00067659	-1.2E-5	-1.74	0.00201977	0.00201992	0.00066821	541668
1730677800	0.00068864	-0.000696	-50.27	0.00138618	0.00138618	0.00067485	565499
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069098	292913
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	902593
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	1032538
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	904999
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1391642
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	997368
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	360662
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	1022969
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	582836
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	258312
1729727400	0.00133341	-0.000687	-34.00	0.00201977	0.00201992	0.00130421	419886
1729641000	0.00202031	0.00067056	49.68	0.00134677	0.00203208	0.00133155	380379
1729554600	0.00134975	-0.00072	-34.78	0.00206922	0.00208264	0.00134867	1897436
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454