Rio Fuel TokenRFUEL

US$ 0,020493

0,00000006

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 668

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

02:13:11

Volume (24h)

$ 9.506

Tamanho da Última Negociação

1,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002757

Capitalização de Mercado Totalmente Diluída

US$ 6.517.318

Data de Gênese

24/09/2020

Variação Diária 0,020466-0,020603

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 224.543.336 / 318.019.580

70.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736901266	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	1	https://gate.io/trade/RFUEL_USDT	21 mins atrás
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736899340	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	2	https://trade.kucoin.com/RFUEL-USDT	53 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RFUEL/USDT	https://poloniex.com/exchange#USDT_RFUEL	USDT	3	https://poloniex.com/exchange#USDT_RFUEL	-
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	54 mins atrás
0.001122	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	5	https://exchange.latoken.com/exchange/RFUEL-USDT	54 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RFUEL/ETH	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	6	https://v2.info.uniswap.org/token/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	-
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899328	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	7	https://www.okx.com/trade-spot/RFUEL-USDT	54 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.02051386	0.00061069	3.07	0.0199358	0.02068278	0.01989147
1736812200	0.01990317	-0.000846	-4.08	0.02077271	0.02104803	0.01874082
1736725800	0.0207495	-0.000162	-0.77	0.0208746	0.02096561	0.0205227
1736639400	0.02091129	9.7E-5	0.47	0.02077271	0.02109561	0.02049649
1736553000	0.02081475	0.0003816	1.87	0.0204916	0.02112423	0.02035244
1736466600	0.02043315	-0.000745	-3.52	0.02113338	0.02133614	0.0201479
1736380200	0.02117829	-0.0003	-1.40	0.02150328	0.02170305	0.02043436
1736293800	0.02147854	-0.001966	-8.39	0.02346388	0.02353632	0.02135904
1736207400	0.02344467	0.00029676	1.28	0.02121556	0.02374658	0.02106342
1736121000	0.02314791	-0.000112	-0.48	0.02324917	0.02333566	0.0229042
1736034600	0.0232603	0.00033244	1.45	0.0229388	0.02333878	0.02273617
1735948200	0.02292786	0.00100762	4.60	0.02195306	0.02307045	0.02178885
1735861800	0.02192024	0.00060884	2.86	0.02121556	0.0222011	0.02106342
1735775400	0.0213114	0.00011422	0.54	0.02121556	0.02141189	0.02106342
1735689000	0.02119718	-0.000129	-0.60	0.02134492	0.0218929	0.02107246
1735602600	0.02132654	-1.1E-5	-0.05	0.02118598	0.02181823	0.02098933
1735516200	0.02133748	-0.000256	-1.19	0.02159105	0.02166095	0.02113567
1735429800	0.02159315	0.00044412	2.10	0.02117536	0.02165624	0.02113949
1735343400	0.02114903	-2.9E-5	-0.14	0.02118598	0.02181823	0.02102062
1735257000	0.02117816	-0.001031	-4.64	0.02229949	0.0223283	0.02100491
1735170600	0.02220956	-9.0E-6	-0.04	0.02217585	0.02251878	0.02189213
1735084200	0.02221904	0.00049405	2.27	0.02172073	0.02246905	0.02135999
1734997800	0.02172499	0.00090821	4.36	0.02130021	0.02196057	0.02079204
1734911400	0.02081678	-0.000389	-1.83	0.02130021	0.02157579	0.02065518
1734825000	0.02120621	-0.000838	-3.80	0.02209273	0.02259822	0.02094284
1734738600	0.02204388	0.00016339	0.75	0.02173619	0.02219163	0.0198147
1734652200	0.02188049	-0.00118	-5.12	0.02301582	0.0236342	0.02121403
1734565800	0.02306015	-0.001616	-6.55	0.02472539	0.02482199	0.02304075
1734479400	0.02467578	-0.000743	-2.92	0.02528716	0.02570101	0.0244853
1734393000	0.0254185	0.00027806	1.11	0.02438303	0.0261078	0.02417932
1734306600	0.02514044	0.00055567	2.26	0.02462598	0.02514044	0.02439282
1734220200	0.02458477	-0.000235	-0.95	0.0248695	0.02507748	0.02433011
1734133800	0.02482015	0.00015684	0.64	0.02472087	0.02520875	0.02452358
1734047400	0.02466331	0.00027653	1.13	0.02438303	0.02534415	0.02417932
1733961000	0.02438678	0.00136683	5.94	0.02312604	0.02449083	0.02267206
1733874600	0.02301995	-0.000578	-2.45	0.02352182	0.02401364	0.02237931
1733788200	0.02359776	-0.001799	-7.08	0.02437889	0.02513917	0.02262646
1733701800	0.02539681	-9.2E-5	-0.36	0.02546257	0.02552299	0.02502666
1733615400	0.02548833	-5.8E-5	-0.23	0.02546575	0.02559054	0.02530974
1733529000	0.02554627	0.00143672	5.96	0.02410122	0.02602512	0.0240911
1733442600	0.02410955	-0.000276	-1.13	0.02437889	0.02513917	0.02379034
1733356200	0.02438532	0.00134966	5.86	0.02302746	0.02478091	0.02302746
1733269800	0.02303566	-0.000112	-0.48	0.02313195	0.02334355	0.02238923
1733183400	0.02314785	-0.000465	-1.97	0.02359362	0.02390793	0.02273
1733097000	0.02361239	5.1E-5	0.22	0.02362905	0.02381457	0.02329674
1733010600	0.023561	0.00069668	3.05	0.02281103	0.02374684	0.0227445
1732924200	0.02286432	8.9E-5	0.39	0.02277764	0.02320369	0.02251541
1732837800	0.02277496	-0.000539	-2.31	0.02322061	0.02326933	0.02248845
1732751400	0.02331378	0.00215922	10.21	0.02120373	0.02342737	0.02099773
1732665000	0.02115456	-0.000562	-2.59	0.02170674	0.02201641	0.02069741
1732578600	0.02171628	0.00033034	1.54	0.01980262	0.02250568	0.01930654
1732492200	0.02138594	-0.000243	-1.12	0.02172404	0.02196018	0.02093622
1732405800	0.02162877	0.00048635	2.30	0.02118357	0.02225669	0.02113383
1732319400	0.02114242	-0.000313	-1.46	0.02138766	0.02181085	0.02079675
1732233000	0.02145526	0.00188701	9.64	0.01955941	0.02152732	0.01931678
1732146600	0.01956825	-0.000233	-1.18	0.01980262	0.02010332	0.01930654
1732060200	0.01980096	-0.000665	-3.25	0.02045376	0.02045376	0.0195596
1731973800	0.02046641	0.00092983	4.76	0.01954307	0.02046641	0.0090118
1731887400	0.01953658	-0.000356	-1.79	0.01994896	0.0200927	0.01939558
1731801000	0.01989229	0.00020542	1.04	0.01962626	0.02046711	0.01955273
1731714600	0.01968687	0.00023755	1.22	0.01954307	0.01991284	0.01918055
1731628200	0.01944932	-0.00087	-4.28	0.02029902	0.02062172	0.01931939
1731541800	0.02031956	-0.000355	-1.72	0.02063934	0.02122363	0.01985083
1731455400	0.02067432	-0.000723	-3.38	0.02134257	0.0218777	0.02045999
1731369000	0.02139758	0.00112922	5.57	0.02024502	0.02152103	0.01984129
1731282600	0.02026836	0.00031208	1.56	0.01982431	0.02064608	0.01967943
1731196200	0.01995628	0.00113533	6.03	0.0188345	0.02007947	0.01883126
1731109800	0.01882095	0.00037142	2.01	0.01864402	0.01898447	0.01838561
1731023400	0.01844953	0.00113036	6.53	0.01725092	0.01856719	0.0172017
1730937000	0.01731917	0.00188155	12.19	0.0154326	0.01745139	0.01542656
1730850600	0.01543762	0.00022234	1.46	0.01531411	0.01576052	0.01514805
1730764200	0.01521528	-0.000413	-2.64	0.01586222	0.015864	0.01502995
1730677800	0.01562811	-0.00019	-1.20	0.01586222	0.015864	0.01533357
1730591400	0.01581814	-0.000153	-0.96	0.01599406	0.01603902	0.01574901
1730505000	0.01597065	-4.2E-5	-0.26	0.01603661	0.01644225	0.01572897
1730418600	0.01601219	-0.000906	-5.36	0.01691505	0.01696326	0.01593803
1730332200	0.0169181	0.00016001	0.95	0.01675561	0.0172845	0.01657257
1730245800	0.01675809	0.00044298	2.72	0.01631034	0.01704836	0.01628783
1730159400	0.01631511	0.00037657	2.36	0.01612749	0.01644479	0.01565183
1730073000	0.01593854	0.00016867	1.07	0.01575092	0.01604475	0.01566391
1729986600	0.01576987	0.00041919	2.73	0.01549881	0.01590578	0.01544659
1729900200	0.01535068	-0.00075	-4.66	0.01612749	0.01626868	0.0152023
1729813800	0.01610046	6.1E-5	0.38	0.01602325	0.01626411	0.01595711
1729727400	0.01603941	-0.000644	-3.86	0.01666345	0.01667916	0.01563962
1729641000	0.0166831	-0.000275	-1.62	0.01698094	0.01698094	0.01657937
1729554600	0.01695817	-0.000473	-2.71	0.01747766	0.01758463	0.01690087
1729468200	0.01743142	0.00058646	3.48	0.01685819	0.01751149	0.01676807
1729381800	0.01684496	3.9E-5	0.23	0.01679873	0.01693133	0.01674473
1729295400	0.01680617	0.00025256	1.53	0.01558384	0.01701528	0.00717213
1729209000	0.01655361	-4.7E-5	-0.28	0.01558384	0.01662332	0.00717213
1729122600	0.01660106	7.9E-5	0.48	0.01657549	0.01681558	0.0164888
1729036200	0.01652188	-0.000194	-1.16	0.01672126	0.01706	0.01619885