Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1528

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010

Bolsa

GDAX

Venda

US$ 111,00

Último Horário de Negociação

15:44:31

Volume (24h)

$ 0

Tamanho da Última Negociação

1,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,31

Capitalização de Mercado Totalmente Diluída

US$ 16.875.000

Data de Gênese

19/10/2020

Variação Diária 1,35-1,35

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 11.255.496 / 12.500.000

90.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738108929	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	32 mins atrás
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738108927	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	32 mins atrás
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738108927	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	32 mins atrás
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	32 mins atrás
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738108929	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	32 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	32 mins atrás
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	32 mins atrás
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	32 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.294739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738108928	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	32 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35
1737762600	1.35	0	0.00	1.35	1.35	1.35
1737676200	1.35	0	0.00	1.35	1.35	1.35
1737589800	1.35	0	0.00	1.35	1.35	1.35
1737503400	1.35	0	0.00	1.35	1.35	1.35
1737417000	1.35	0	0.00	1.35	1.35	1.35
1737330600	1.35	0	0.00	1.35	1.35	1.35
1737244200	1.35	0	0.00	1.35	1.35	1.35
1737157800	1.35	0	0.00	1.35	1.35	1.35
1737071400	1.35	0	0.00	1.35	1.35	1.35
1736985000	1.35	0	0.00	1.35	1.35	1.35
1736898600	1.35	-3.09	-69.59	1.35	1.35	1.35
1736812200	4.44	3.09	228.89	0	0	0
1736725800	1.35	0	0.00	1.35	1.35	1.35
1736639400	1.35	-3.09	-69.59	1.35	1.35	1.35
1736553000	4.44	3.09	228.89	0	0	0
1736466600	1.35	0	0.00	1.35	1.35	1.35
1736380200	1.35	0	0.00	1.35	1.35	1.35
1736293800	1.35	-3.09	-69.59	1.35	1.35	1.35
1736207400	4.44	3.09	228.89	0	0	0
1736121000	1.35	0	0.00	1.35	1.35	1.35
1736034600	1.35	0	0.00	1.35	1.35	1.35
1735948200	1.35	-3.09	-69.59	1.35	1.35	1.35
1735861800	4.44	3.09	228.89	0	0	0
1735775400	1.35	0	0.00	1.35	1.35	1.35
1735689000	1.35	0	0.00	1.35	1.35	1.35
1735602600	1.35	0	0.00	0	0	0
1735516200	1.35	0	0.00	1.35	1.35	1.35
1735429800	1.35	0	0.00	1.35	1.35	1.35
1735343400	1.35	0	0.00	1.35	1.35	1.35
1735257000	1.35	0	0.00	1.35	1.35	1.35
1735170600	1.35	0	0.00	1.35	1.35	1.35
1735084200	1.35	0	0.00	1.35	1.35	1.35
1734997800	1.35	0	0.00	0	0	0
1734911400	1.35	0	0.00	1.35	1.35	1.35
1734825000	1.35	0	0.00	1.35	1.35	1.35
1734738600	1.35	0	0.00	1.35	1.35	1.35
1734652200	1.35	0	0.00	1.35	1.35	1.35
1734565800	1.35	0	0.00	1.35	1.35	1.35
1734479400	1.35	-3.09	-69.59	1.35	1.35	1.35
1734393000	4.44	3.09	228.89	0	0	0
1734306600	1.35	0	0.00	1.35	1.35	1.35
1734220200	1.35	0	0.00	1.35	1.35	1.35
1734133800	1.35	0	0.00	1.35	1.35	1.35
1734047400	1.35	0	0.00	1.35	1.35	1.35
1733961000	1.35	0	0.00	1.35	1.35	1.35
1733874600	1.35	-3.09	-69.59	1.35	1.35	1.35
1733788200	4.44	3.09	228.89	0	0	0
1733701800	1.35	0	0.00	1.35	1.35	1.35
1733615400	1.35	0	0.00	1.35	1.35	1.35
1733529000	1.35	0	0.00	1.35	1.35	1.35
1733442600	1.35	0	0.00	1.35	1.35	1.35
1733356200	1.35	0	0.00	1.35	1.35	1.35
1733269800	1.35	0	0.00	1.35	1.35	1.35
1733183400	1.35	0	0.00	1.35	1.35	1.35
1733097000	1.35	0	0.00	1.35	1.35	1.35
1733010600	1.35	0	0.00	1.35	1.35	1.35
1732924200	1.35	0	0.00	1.35	1.35	1.35
1732837800	1.35	0	0.00	1.35	1.35	1.35
1732751400	1.35	0	0.00	1.35	1.35	1.35
1732665000	1.35	0	0.00	1.35	1.35	1.35
1732578600	1.35	0	0.00	1.35	1.35	1.35
1732492200	1.35	0	0.00	1.35	1.35	1.35
1732405800	1.35	0	0.00	1.35	1.35	1.35
1732319400	1.35	0	0.00	1.35	1.35	1.35
1732233000	1.35	0	0.00	1.35	1.35	1.35
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35
1731714600	1.35	0	0.00	1.35	1.35	1.35
1731628200	1.35	0	0.00	1.35	1.35	1.35
1731541800	1.35	0	0.00	1.35	1.35	1.35
1731455400	1.35	0	0.00	1.35	1.35	1.35
1731369000	1.35	0	0.00	1.35	1.35	1.35
1731282600	1.35	0	0.00	1.35	1.35	1.35
1731196200	1.35	0	0.00	1.35	1.35	1.35
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35