Rhamos PropertiesRHP

US$ 0,973405

0,022437

(

2,36%

)

Links Oficiais

Website

Info

Posição 3617

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 476.968.602

Data de Gênese

05/04/2022

Variação Diária 0,934354-0,973947

Variação de 52 Semanas 0,614931-1,17

Oferta em Circulação 0 / 490.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676923	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.94283081	0.0305745	3.24284056861	0.89227441	1.00524007	0	CX
4	0.94980509	0.02360022	2.48474347511	0.84018401	1.06460128	0	CX
12	0.71894959	0.25445572	35.3927067404	0.64553717	1.17045865	0	CX
26	0.99318192	-0.01977661	-1.991237416	0.61493131	1.17045865	0	CX
52	0.63873967	0.33466564	52.3946853027	0.61493131	1.17045865	0	CX
156	0	0	0	0	1.17045865	1.96E-6	CX
260	0	0	0	0	1.17045865	1.96E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737676200	0.94963972	0.02448127	2.65	0.92487047	0.95374559	0.91003801
1737589800	0.92515845	-0.021969	-2.32	0.95023279	0.95950236	0.92120655
1737503400	0.94712772	0.01752124	1.88	0.93179058	0.95912599	0.91397851
1737417000	0.92960648	0.01036162	1.13	0.94010782	0.9770236	0.89227441
1737330600	0.91924486	-0.024775	-2.62	0.94010782	0.98175391	0.89227441
1737244200	0.9440198	-0.048281	-4.87	0.99124303	0.9965436	0.92169413
1737157800	0.99230087	0.05089286	5.41	0.94283081	1.00524007	0.94283081
1737071400	0.94140801	-0.039659	-4.04	0.98228995	0.98511274	0.93153396
1736985000	0.98106675	0.0613942	6.68	0.91875443	0.99064711	0.90852682
1736898600	0.91967255	0.02737818	3.07	0.89375709	0.92724561	0.89176973
1736812200	0.89229437	-0.037942	-4.08	0.95113095	0.95788568	0.84018401
1736725800	0.93023662	-0.007254	-0.77	0.93584513	0.93992534	0.92006888
1736639400	0.93749033	0.00432828	0.46	0.93127734	0.94575339	0.91889415
1736553000	0.93316205	0.0171078	1.87	0.95113095	0.95788568	0.91243595
1736466600	0.91605425	-0.033406	-3.52	0.94744707	0.95653701	0.90326617
1736380200	0.94946008	-0.013461	-1.40	0.96403023	0.97298616	0.91610843
1736293800	0.96292107	-0.088145	-8.39	1.05192725	1.05517488	0.95756348
1736207400	1.05106616	0.01	1.28	0.95113095	1.06460128	0.94431064
1736121000	1.03776199	-0.01	-0.48	1.04230126	1.04617903	1.02683581
1736034600	1.04280024	0.01	1.45	1.02838692	1.04631875	1.01930268
1735948200	1.0278965	0.05	4.60	0.98419462	1.03428911	0.97683256
1735861800	0.98272335	0.02729549	2.86	0.95113095	0.99531469	0.94431064
1735775400	0.95542786	0.00512094	0.54	0.95113095	0.95993291	0.94431064
1735689000	0.95030692	-0.0058	-0.61	0.95693049	0.98149729	0.94471552
1735602600	0.95610646	-0.00049	-0.05	0.94980509	0.97814987	0.94098887
1735516200	0.95659689	-0.011462	-1.18	0.96796502	0.9710986	0.94754971
1735429800	0.96805911	0.01991062	2.10	0.94932892	0.9708876	0.94772079
1735343400	0.94814849	-0.001306	-0.14	0.94980509	0.97814987	0.94239171
1735257000	0.94945438	-0.04624	-4.64	0.99972565	1.00101729	0.94168744
1735170600	0.99569391	-0.000425	-0.04	0.99418273	1.00955693	0.98146308
1735084200	0.99611876	0.0221489	2.27	0.97377882	1.00732722	0.95760625
1734997800	0.97396986	0.04071656	4.36	0.97447169	0.98620194	0.88832821
1734911400	0.9332533	-0.017459	-1.84	0.95492603	0.96728071	0.92600814
1734825000	0.95071181	-0.037554	-3.80	0.99045608	1.01311821	0.93890457
1734738600	0.98826628	0.00732499	0.75	0.97447169	0.99488985	0.88832821
1734652200	0.98094129	-0.052886	-5.12	1.03183984	1.05956303	0.95106252
1734565800	1.0338272	-0.07	-6.55	1.10848279	1.11281391	1.03295755
1734479400	1.10625877	-0.03	-2.92	1.13366832	1.15222173	1.09771913
1734393000	1.13955626	0.01	1.11	1.09294891	1.17045865	1.07649405
1734306600	1.12709037	0.02	2.26	1.10402621	1.12709037	1.09357334
1734220200	1.10217856	-0.01	-0.95	1.11494383	1.12426759	1.09076196
1734133800	1.11273123	0.01	0.64	1.10828035	1.13015267	1.09943561
1734047400	1.10569992	0.01	1.13	1.09313424	1.13622309	1.08400153
1733961000	1.09330247	0.06	5.94	1.03678115	1.09796719	1.01642857
1733874600	1.03202518	-0.03	-2.45	1.05452479	1.07657389	1.00330403
1733788200	1.05792924	-0.08	-7.08	1.09294891	1.12703335	1.01438419
1733701800	1.13858396	-0	-0.36	1.14153221	1.14424094	1.1219894
1733615400	1.14268698	-0	-0.23	1.14167477	1.14726902	1.13468053
1733529000	1.14528452	0.06	5.96	1.08050013	1.16675196	1.08004677
1733442600	1.08087365	-0.01	-1.13	1.09294891	1.12703335	1.06656298
1733356200	1.09323689	0.06	5.86	1.03236163	1.11097197	1.03236163
1733269800	1.03272945	-0.01	-0.48	1.03704632	1.04653259	1.00374884
1733183400	1.03775914	-0.02	-1.97	1.0577439	1.07183503	1.0190261
1733097000	1.05858504	0	0.22	1.05933208	1.06764932	1.04443404
1733010600	1.05628119	0.03	3.05	1.02265866	1.06461269	1.0196762
1732924200	1.02504805	0	0.39	1.02116173	1.04026258	1.00940582
1732837800	1.02104197	-0.02	-2.31	1.04102103	1.04320513	1.00819686
1732751400	1.04519818	0.1	10.21	0.9506006	1.05029061	0.94136524
1732665000	0.94839655	-0.025183	-2.59	0.97315154	0.98703452	0.92790141
1732578600	0.97357923	0.01480965	1.54	0.88778647	1.00896957	0.86554633
1732492200	0.95876958	-0.010886	-1.12	0.97392709	0.98451397	0.93860804
1732405800	0.96965584	0.02180389	2.30	0.94969674	0.99780673	0.94746703
1732319400	0.94785195	-0.014026	-1.46	0.95884656	0.97781911	0.93235514
1732233000	0.9618775	0.08459807	9.64	0.87688309	0.96510802	0.86600538
1732146600	0.87727943	-0.010433	-1.18	0.88778647	0.90126741	0.86554633
1732060200	0.88771233	-0.029833	-3.25	0.91697808	0.91697808	0.87689165
1731973800	0.91754548	0.041686	4.76	0.87615031	0.91754548	0.86007753
1731887400	0.87585948	-0.015947	-1.79	0.89434731	0.90079124	0.86953815
1731801000	0.8918068	0.0092097	1.04	0.87987981	0.91757685	0.87658371
1731714600	0.8825971	0.01064961	1.22	0.87615031	0.89272777	0.8598979
1731628200	0.87194749	-0.039014	-4.28	0.91004086	0.92450836	0.86612229
1731541800	0.91096183	-0.015905	-1.72	0.92529817	0.95149306	0.88994775
1731455400	0.92686638	-0.032425	-3.38	0.95682499	0.98081583	0.9172575
1731369000	0.95929137	0.05062483	5.57	0.90762011	0.96482574	0.88952006
1731282600	0.90866654	0.01399133	1.56	0.88875876	0.92560041	0.8822635
1731196200	0.89467521	0.05089856	6.03	0.84438398	0.90019817	0.84423856
1731109800	0.84377665	0.01665159	2.01	0.83584433	0.85110734	0.8242595
1731023400	0.82712506	0.05067616	6.53	0.77338946	0.83239996	0.77118255
1730937000	0.7764489	0.08435286	12.19	0.69187079	0.78237676	0.69159992
1730850600	0.69209604	0.00996814	1.46	0.68655882	0.70657209	0.67911408
1730764200	0.6821279	-0.018508	-2.64	0.65444463	0.75971747	0.64553717
1730677800	0.70063569	-0.00852	-1.20	0.71113132	0.71121116	0.68743132
1730591400	0.70915537	-0.006837	-0.95	0.71704207	0.71905794	0.70605601
1730505000	0.71599279	-0.001862	-0.26	0.71894959	0.73713518	0.70515785
1730418600	0.71785469	-0.040614	-5.35	0.75833174	0.76049303	0.71453007
1730332200	0.75846861	0.00717388	0.95	0.75118353	0.77489494	0.74297749
1730245800	0.75129473	0.0198593	2.72	0.73122158	0.76430807	0.73021222
1730159400	0.73143543	0.01688255	2.36	0.65444463	0.75971747	0.64553717
1730073000	0.71455288	0.00756164	1.07	0.70614155	0.71931455	0.70224097
1729986600	0.70699124	0.01879292	2.73	0.69483899	0.71308446	0.69249808
1729900200	0.68819832	-0.033614	-4.66	0.7230241	0.72935398	0.68154623
1729813800	0.72181229	0.00273725	0.38	0.71835081	0.72914869	0.71538546