RH MemeRICHM

US$ 0,000992

-0,000012

(

-1,15%

)

Info

Posição 3554

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:53:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001014

Capitalização de Mercado Totalmente Diluída

US$ 550.299

Data de Gênese

04/04/2023

Variação Diária 0,000991-0,001003

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 555.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	RICH/ETH	https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007	ETH	1	https://info.uniswap.org/#/tokens/0x8d4c3f1db05bc1613ecd062b434f14743ec5b007	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.00100345	2.6E-5	2.66	0.00097452	0.00101626	0.00096384
1744329000	0.0009774	-8.7E-5	-8.17	0.00106854	0.00106854	0.00094643
1744242600	0.00106433	-0.00014	-11.62	0.00128087	0.00128945	0.00089536
1744156200	0.00120464	0	0.00	0.00128087	0.00128945	0.00120273
1744069800	0.00120464	0	0.00	0	0	0
1743983400	0.00120464	0	0.00	0	0	0
1743897000	0.00120464	4.5E-5	3.88	0.00128087	0.00128945	0.00120273
1743810600	0.00115918	-5.0E-6	-0.43	0.00116397	0.00117377	0.00112976
1743724200	0.00116419	1.3E-5	1.13	0.00114692	0.00117902	0.00112331
1743637800	0.00115124	-7.0E-5	-5.73	0.00122062	0.00124259	0.0011409
1743551400	0.00122138	5.5E-5	4.71	0.00116704	0.00123173	0.00116541
1743465000	0.00116688	1.3E-5	1.13	0.00128087	0.00128945	0.00113827
1743378600	0.00115398	-1.3E-5	-1.11	0.00116888	0.00118148	0.00113698
1743292200	0.00116734	-4.6E-5	-3.79	0.00121317	0.00122347	0.0011548
1743205800	0.00121382	-6.7E-5	-5.23	0.00128087	0.00128945	0.00119353
1743119400	0.00128072	-3.0E-6	-0.23	0.00128581	0.00130368	0.00127304
1743033000	0.00128356	-3.9E-5	-2.95	0.00132141	0.0013297	0.00126882
1742946600	0.001323	-2.0E-6	-0.15	0.00133165	0.00134066	0.00130637
1742860200	0.00132542	4.9E-5	3.84	0.00128008	0.00134516	0.00126704
1742773800	0.00127623	1.0E-5	0.79	0.00126741	0.00129262	0.00126715
1742687400	0.00126592	8.0E-6	0.64	0.00125804	0.00128271	0.00125804
1742601000	0.00125804	-8.0E-6	-0.63	0.0012705	0.00127666	0.00124069
1742514600	0.00126595	-5.4E-5	-4.09	0.00131712	0.0013222	0.00125026
1742428200	0.00132005	8.6E-5	6.97	0.00123801	0.00132364	0.00123392
1742341800	0.00123378	-2.0E-6	-0.16	0.00123349	0.00123788	0.00119916
1742255400	0.00123584	2.9E-5	2.40	0.00122861	0.00125005	0.00118602
1742169000	0.00120711	-3.4E-5	-2.74	0.00123949	0.00124206	0.00119157
1742082600	0.00124104	1.6E-5	1.31	0.00122422	0.0012502	0.0012189
1741996200	0.00122455	3.2E-5	2.68	0.00119258	0.00124455	0.00119184
1741909800	0.00119281	-2.7E-5	-2.21	0.00122197	0.0012253	0.00116723
1741823400	0.00121976	-1.0E-5	-0.81	0.00122861	0.00125005	0.00117375
1741737000	0.00122967	2.5E-5	2.08	0.00119022	0.00125507	0.0011348
1741650600	0.00120433	-8.2E-5	-6.38	0.00171072	0.00174051	0.00115929
1741564200	0.00128587	-0.000118	-8.40	0.00140812	0.00141385	0.00127716
1741477800	0.00140412	3.6E-5	2.63	0.00136763	0.00142775	0.00134792
1741391400	0.00136772	-4.2E-5	-2.98	0.00171072	0.00174051	0.00135324
1741305000	0.00141019	-2.9E-5	-2.02	0.00143445	0.00148464	0.00139517
1741218600	0.0014392	5.0E-5	3.60	0.00138604	0.00145211	0.0013793
1741132200	0.00138918	1.0E-5	0.73	0.00137185	0.00142062	0.00128776
1741045800	0.00137898	-0.000231	-14.35	0.00171072	0.00174051	0.00134291
1740959400	0.00161022	0.00019681	13.92	0.00141733	0.00163169	0.00139372
1740873000	0.00141341	-1.6E-5	-1.12	0.00142813	0.00145806	0.00137306
1740786600	0.00142984	-4.4E-5	-2.99	0.00147612	0.00147789	0.00133079
1740700200	0.00147358	-1.7E-5	-1.14	0.00149857	0.00152166	0.00143177
1740613800	0.00149078	-0.000108	-6.76	0.00159603	0.00160106	0.00144847
1740527400	0.00159858	-1.2E-5	-0.75	0.00161024	0.00161813	0.00150163
1740441000	0.00161026	-0.000194	-10.75	0.00171072	0.00175102	0.00159804
1740354600	0.00180418	3.4E-5	1.92	0.00176937	0.00181743	0.0017578
1740268200	0.00177036	6.8E-5	3.99	0.0017032	0.0017888	0.00169953
1740181800	0.00170284	-5.2E-5	-2.96	0.00175264	0.0018188	0.00167562
1740095400	0.00175496	1.7E-5	0.98	0.00173836	0.00177134	0.00173386
1740009000	0.0017375	3.2E-5	1.88	0.00170877	0.0017508	0.0017
1739922600	0.00170575	-4.8E-5	-2.74	0.00175564	0.0017601	0.00166843
1739836200	0.00175395	5.1E-5	3.00	0.00171072	0.00182231	0.00170568
1739749800	0.0017027	-1.9E-5	-1.10	0.00172407	0.00174432	0.00170017
1739663400	0.00172193	-2.3E-5	-1.32	0.00174469	0.00175304	0.00171347
1739577000	0.00174464	3.2E-5	1.87	0.00171072	0.00178444	0.00170568
1739490600	0.00171293	-3.8E-5	-2.17	0.00175048	0.00176383	0.00167262
1739404200	0.00175047	8.4E-5	5.04	0.00166938	0.00178641	0.00163797
1739317800	0.00166695	-3.5E-5	-2.06	0.00170531	0.00174343	0.00165384
1739231400	0.00170168	1.8E-5	1.07	0.00213489	0.00215006	0.00168335
1739145000	0.00168364	-4.0E-6	-0.24	0.00168416	0.0017163	0.0016248
1739058600	0.00168791	8.0E-6	0.48	0.00167877	0.00170403	0.00165755
1738972200	0.00167992	-3.5E-5	-2.04	0.00172528	0.00179088	0.00164355
1738885800	0.00171442	-6.9E-5	-3.87	0.00178547	0.00182762	0.00170682
1738799400	0.00178366	4.2E-5	2.41	0.00174609	0.00180659	0.00173695
1738713000	0.00174145	-0.000103	-5.58	0.00184541	0.00184982	0.00168755
1738626600	0.0018444	2.4E-5	1.32	0.00213489	0.00215006	0.00159469
1738540200	0.00182085	-0.00018	-8.99	0.00199806	0.0020227	0.00176531
1738453800	0.00200122	-0.000103	-4.89	0.00211249	0.00212979	0.00198633
1738367400	0.00210439	2.3E-5	1.10	0.00208165	0.00219946	0.00205728
1738281000	0.0020817	8.6E-5	4.31	0.0019905	0.00210104	0.00197945
1738194600	0.00199573	3.0E-5	1.53	0.00197789	0.00202687	0.00195928
1738108200	0.00196547	-6.1E-5	-3.01	0.00204805	0.0020614	0.0019467
1738021800	0.00202696	-4.5E-5	-2.17	0.00213489	0.00215006	0.00194302
1737935400	0.00207167	-5.5E-5	-2.59	0.00212071	0.00215013	0.00207167
1737849000	0.00212673	7.0E-6	0.33	0.00211863	0.00214353	0.0020951
1737762600	0.00211967	-1.2E-5	-0.56	0.00213637	0.0021864	0.00209724
1737676200	0.00213155	5.5E-5	2.65	0.00207595	0.00214076	0.00204266
1737589800	0.0020766	-4.9E-5	-2.30	0.00213288	0.00215368	0.00206773
1737503400	0.00212591	3.9E-5	1.87	0.00209148	0.00215284	0.0020515
1737417000	0.00208658	2.3E-5	1.11	0.00213489	0.00219301	0.00206775
1737330600	0.00206332	-5.6E-5	-2.64	0.00211015	0.00220363	0.00200279
1737244200	0.00211893	-0.000108	-4.85	0.00222493	0.00223683	0.00206882
1737157800	0.0022273	0.00011423	5.41	0.00211626	0.00225635	0.00211626
1737071400	0.00211307	-8.9E-5	-4.04	0.00220483	0.00221117	0.00209091
1736985000	0.00220209	0.00013781	6.68	0.00206222	0.00222359	0.00203927
1736898600	0.00206428	6.1E-5	3.05	0.00200611	0.00208128	0.00200165
1736812200	0.00200283	-8.5E-5	-4.07	0.00213489	0.00215006	0.00188586
1736725800	0.002088	-1.6E-5	-0.76	0.00210058	0.00210974	0.00206517
1736639400	0.00210428	1.0E-5	0.48	0.00209033	0.00212282	0.00206254