Realio TokenRIOO

US$ 0,982906

0,018355

(

1,90%

)

Links Oficiais

Website

Info

Posição 1003

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:31:11

Volume (24h)

$ 840.331

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,77

Capitalização de Mercado Totalmente Diluída

US$ 98.290.568

Data de Gênese

Variação Diária 0,95879-0,989384

Variação de 52 Semanas 0,127049-36,24

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.37	OKX	1324070.39148	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.763.518,32	1727454220	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	100	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	0	-
0.00036644	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.58161483	-1.59870915	-61.9267108099	1.18691381	36.2439176	0.10570751	CX
52	0.25311446	0.72979122	288.324586434	0.12704897	36.2439176	0.05442166	CX
156	1.29456064	-0.31165496	-24.0741878264	0.00136049	36.2439176	0.03814031	CX
260	1.34210097	-0.35919529	-26.7636562397	0.00136049	36.2439176	0.03791936	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.96356497	0.01987937	2.11	0.94636794	0.9765626	0.93787752
1727308200	0.9436856	-0.029275	-3.01	0.97146175	0.97643068	0.93780424
1727221800	0.97296049	0.00230857	0.24	0.97039541	0.9787026	0.95117197
1727135400	0.97065192	0.02443056	2.58	0.84107141	0.98958587	0.82962382
1727049000	0.94622136	-0.013518	-1.41	0.95855573	0.9606591	0.92649223
1726962600	0.95973933	0.02373431	2.54	0.93789218	0.96054184	0.92775645
1726876200	0.93600502	0.03199022	3.54	0.90339186	0.94221617	0.89424185
1726789800	0.9040148	0.04112556	4.77	0.87290771	0.91207648	0.87089596
1726703400	0.86288924	0.00623681	0.73	0.85746227	0.8647984	0.83533295
1726617000	0.85665243	0.01337872	1.59	0.84107141	0.87612139	0.82962382
1726530600	0.84327371	-0.006127	-0.72	0.85054388	0.85506941	0.82678025
1726444200	0.84940059	-0.036355	-4.10	0.88598962	0.89014871	0.84618691
1726357800	0.8857551	-0.009315	-1.04	0.89480983	0.89480983	0.87686526
1726271400	0.89507	0.02894143	3.34	0.86515018	0.90243911	0.85670374
1726185000	0.86612857	0.00741674	0.86	0.8575099	0.87454936	0.84931631
1726098600	0.85871183	-0.016526	-1.89	0.8739594	0.87402169	0.8360072
1726012200	0.87523827	0.00956042	1.10	0.86354151	0.87865716	0.85091765
1725925800	0.86567785	0.02234551	2.65	0.98390972	0.99063756	0.83358137
1725839400	0.84333234	0.01167111	1.40	0.83150732	0.85307964	0.82217409
1725753000	0.83166123	0.01725566	2.12	0.81661886	0.84616492	0.8144532
1725666600	0.81440557	-0.053522	-6.17	0.86856906	0.88160333	0.79029015
1725580200	0.86792779	-0.027967	-3.12	0.89756912	0.90356775	0.86103139
1725493800	0.89589449	-0.001129	-0.13	0.88662723	0.91171371	0.84772962
1725407400	0.89702313	-0.032588	-3.51	0.92947872	0.93448795	0.8930216
1725321000	0.92961064	0.03892692	4.37	0.98390972	0.99063756	0.89206153
1725234600	0.89068372	-0.02966	-3.22	0.9202481	0.92166622	0.88184885
1725148200	0.92034337	-0.00564	-0.61	0.92532329	0.92775279	0.9135569
1725061800	0.92598288	-0.00015	-0.02	0.92552483	0.93031787	0.894535
1724975400	0.92613312	-0.001979	-0.21	0.92629069	0.95117563	0.9190535
1724889000	0.9281119	0.02529535	2.80	0.90095503	0.93600502	0.88693137
1724802600	0.90281655	-0.080382	-8.18	0.98430914	0.98936967	0.88262204
1724716200	0.98319882	-0.02287	-2.27	1.00579351	1.01248837	0.97767291
1724629800	1.00606834	-0.01	-0.56	1.01518904	1.02299787	1.0027997
1724543400	1.01175549	-0	-0.13	1.01408605	1.03233476	1.00276672
1724457000	1.013093	0.05	5.38	0.96096691	1.0244563	0.96095225
1724370600	0.96141397	-0.001953	-0.20	0.98390972	0.99063756	0.9463313
1724284200	0.96336709	0.01813145	1.92	0.9447043	0.96864383	0.9328463
1724197800	0.94523564	-0.020334	-2.11	0.96579659	0.98728829	0.93691379
1724111400	0.9655694	0.00255043	0.26	0.98390972	0.99063756	0.94102524
1724025000	0.96301897	0.0052804	0.55	0.95736847	0.98222776	0.95239221
1723938600	0.95773857	0.00674982	0.71	0.95047573	0.96234839	0.94870949
1723852200	0.95098875	0.00741308	0.79	0.94203295	0.96312524	0.93536741
1723765800	0.94357567	-0.032386	-3.32	0.97659191	0.97966634	0.92726909
1723679400	0.97596163	-0.012122	-1.23	0.98948327	1.01434622	0.96832869
1723593000	0.98808347	-0.015684	-1.56	0.99790406	1.00193124	0.95773857
1723506600	1.0037671	0.07	7.08	0.98390972	1.00736921	0.92839039
1723420200	0.93741581	-0.017758	-1.86	0.95629113	0.99230486	0.93180928
1723333800	0.95517349	0.00464279	0.49	0.95039878	0.96789629	0.94663544
1723247400	0.9505307	-0.032324	-3.29	0.98390972	0.99063756	0.93781523
1723161000	0.98285437	0.12285267	14.29	0.85647654	0.99668382	0.85099094
1723074600	0.8600017	-0.03929	-4.37	0.90198106	0.93368179	0.84829394
1722988200	0.89929139	0.00631009	0.71	0.88771555	0.93427908	0.88771555
1722901800	0.8929813	-0.097513	-9.84	1.06384494	1.07321481	0.8015252
1722815400	0.99049464	-0.07482	-7.02	1.06384494	1.07321481	0.97143244
1722729000	1.06531436	-0.03	-2.57	1.09411655	1.1049705	1.0482236
1722642600	1.0934313	-0.08	-6.83	1.17261532	1.17777113	1.08732275
1722556200	1.17360838	-0.01	-0.83	1.18608199	1.18673426	1.12840434
1722469800	1.18341431	-0.02	-1.43	1.20020826	1.22666156	1.17827682
1722383400	1.20054538	-0.01	-1.17	1.21547781	1.23330145	1.18619925
1722297000	1.21479623	0.02	1.28	1.22264538	1.24451085	1.14015607
1722210600	1.19942407	0.01	0.53	1.18981968	1.20260111	1.17344348
1722124200	1.19307733	-0.01	-0.66	1.19817451	1.21827008	1.17498253
1722037800	1.20095946	0.04	3.24	1.16296329	1.20382868	1.16271412
1721951400	1.1632821	-0.06	-4.81	1.22264538	1.22423206	1.1340182
1721865000	1.22211037	-0.05	-4.18	1.27640579	1.2780108	1.21185005
1721778600	1.27544938	0.01	1.07	1.26131579	1.29731119	1.24705761
1721692200	1.2620047	-0.03	-2.22	1.16482115	1.28509775	1.159669
1721605800	1.29071527	-0	-0.01	1.28880245	1.29901514	1.25673895
1721519400	1.29082887	0.01	0.45	1.28475329	1.29705468	1.2763325
1721433000	1.28506477	0.03	2.22	1.252349	1.2974651	1.23790394
1721346600	1.25713837	0.01	1.14	1.24245146	1.27868871	1.24020885
1721260200	1.24301211	-0.02	-1.69	1.26425464	1.28863023	1.23776103
1721173800	1.2644232	-0.01	-1.05	1.27826364	1.28186941	1.22777554
1721087400	1.27790086	0.08	7.03	1.16482115	1.27968176	1.159669
1721001000	1.19398244	0.03	2.53	1.16482115	1.19713016	1.159669
1720914600	1.16454998	0.02	1.48	1.14759114	1.17330423	1.14133967
1720828200	1.14756915	0.01	1.03	1.13514317	1.15717721	1.11668925
1720741800	1.13582475	-0	-0.09	1.13485002	1.17751096	1.12011547
1720655400	1.13682879	0.01	1.05	1.12230678	1.15406247	1.10990645
1720569000	1.12506607	0.02	1.83	1.10498149	1.13837151	1.10080774
1720482600	1.10486423	0.03	3.14	1.7730161	1.7795829	1.06384494
1720396200	1.07121405	-0.05	-4.66	1.12203928	1.12584659	1.07121405
1720309800	1.12361497	0.03	2.82	1.09204983	1.12862787	1.08406876
1720223400	1.09275339	-0.03	-2.95	1.11639976	1.1385474	1.03779838
1720137000	1.12598583	-0.08	-6.74	1.20844216	1.21276249	1.12052221
1720050600	1.20736116	-0.04	-3.56	1.25245527	1.25528419	1.19097763
1719964200	1.25195691	-0.01	-0.62	1.25923808	1.26784209	1.24535366
1719877800	1.25976941	0	0.07	1.7730161	1.7795829	1.25407494
1719791400	1.25883499	0.02	1.88	1.2363539	1.26542358	1.22780119
1719705000	1.23557338	-0	-0.09	1.23661407	1.24665086	1.23377782
1719618600	1.23662873	-0.03	-1.99	1.26382957	1.27588544	1.23228275
1719532200	1.26170422	0.03	2.27	1.23437879	1.27096782	1.2323597