Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99676024 | 0.10083865 | 10.1166404872 | 0.97388481 | 1.10233917 | 0 | CX |
| 4 | 0.75257605 | 0.34502284 | 45.8455779984 | 0.70721123 | 1.10233917 | 0 | CX |
| 12 | 0.66690689 | 0.430692 | 64.5805293749 | 0.66513826 | 1.10233917 | 0 | CX |
| 26 | 1.12720767 | -0.02960878 | -2.62673691708 | 0.64540506 | 1.16313982 | 0 | CX |
| 52 | 0.60668979 | 0.4909091 | 80.9159982732 | 0.60060584 | 1.22468863 | 0 | CX |
| 156 | 1.33308658 | -0.23548769 | -17.6648458947 | 0.00043472 | 10.59548375 | 0.00135899 | CX |
| 260 | 14.82495729 | -13.7273584 | -92.5962762082 | 0.00043472 | 14.88266245 | 0.06311561 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 1.07584568 | 0 | 0.39 | 1.07176677 | 1.09181419 | 1.05942828 | 0 |
| 1732837800 | 1.07164108 | -0.03 | -2.31 | 1.09261023 | 1.09490256 | 1.05815941 | 0 |
| 1732751400 | 1.09699438 | 0.1 | 10.21 | 0.99770889 | 1.10233917 | 0.98801586 | 0 |
| 1732665000 | 0.99539561 | -0.026431 | -2.59 | 1.02137737 | 1.03594834 | 0.97388481 | 0 |
| 1732578600 | 1.02182626 | 0.02 | 1.54 | 1.02219135 | 1.05897041 | 0.98582528 | 0 |
| 1732492200 | 1.00628269 | -0.01 | -1.12 | 1.02219135 | 1.03330288 | 0.98512202 | 0 |
| 1732405800 | 1.01770844 | 0.02 | 2.30 | 0.99676024 | 1.04725438 | 0.99442003 | 0 |
| 1732319400 | 0.99482403 | -0.014721 | -1.46 | 1.00636349 | 1.02627625 | 0.97855925 | 0 |
| 1732233000 | 1.00954463 | 0.09 | 9.64 | 0.92033821 | 1.01293524 | 0.90892144 | 0 |
| 1732146600 | 0.92075419 | -0.01095 | -1.18 | 0.93178192 | 0.94593093 | 0.90843964 | 0 |
| 1732060200 | 0.93170411 | -0.031312 | -3.25 | 0.96242016 | 0.96242016 | 0.92034719 | 0 |
| 1731973800 | 0.96301568 | 0.04375181 | 4.76 | 0.91956912 | 0.96301568 | 0.90269983 | 0 |
| 1731887400 | 0.91926387 | -0.016738 | -1.79 | 0.93866789 | 0.94543116 | 0.91262928 | 0 |
| 1731801000 | 0.93600148 | 0.0096661 | 1.04 | 0.92348344 | 0.9630486 | 0.92002399 | 0 |
| 1731714600 | 0.92633538 | 0.01117736 | 1.22 | 0.91956912 | 0.93696809 | 0.9025113 | 0 |
| 1731628200 | 0.91515802 | -0.040948 | -4.28 | 0.95513916 | 0.97032361 | 0.90904414 | 0 |
| 1731541800 | 0.95610577 | -0.016693 | -1.72 | 0.97115256 | 0.99864558 | 0.93405031 | 0 |
| 1731455400 | 0.97279849 | -0.034032 | -3.38 | 1.00424174 | 1.02942148 | 0.96271343 | 0 |
| 1731369000 | 1.00683034 | 0.05 | 5.57 | 0.95259844 | 1.01263898 | 0.93360142 | 0 |
| 1731282600 | 0.95369673 | 0.01468469 | 1.56 | 0.93280239 | 0.97146978 | 0.92598525 | 0 |
| 1731196200 | 0.93901204 | 0.0534209 | 6.03 | 0.88622856 | 0.9448087 | 0.88607594 | 0 |
| 1731109800 | 0.88559114 | 0.01747679 | 2.01 | 0.87726572 | 0.89328511 | 0.86510679 | 0 |
| 1731023400 | 0.86811435 | 0.05318748 | 6.53 | 0.81171581 | 0.87365066 | 0.80939954 | 0 |
| 1730937000 | 0.81492687 | 0.08853308 | 12.19 | 0.72615738 | 0.82114849 | 0.72587308 | 0 |
| 1730850600 | 0.72639379 | 0.01046213 | 1.46 | 0.72058216 | 0.74158722 | 0.71276849 | 0 |
| 1730764200 | 0.71593166 | -0.019425 | -2.64 | 0.74637239 | 0.74645618 | 0.70721123 | 0 |
| 1730677800 | 0.73535663 | -0.008942 | -1.20 | 0.74637239 | 0.74645618 | 0.7214979 | 0 |
| 1730591400 | 0.74429852 | -0.007176 | -0.95 | 0.75257605 | 0.75469182 | 0.74104556 | 0 |
| 1730505000 | 0.75147477 | -0.001954 | -0.26 | 0.7545781 | 0.7736649 | 0.74010289 | 0 |
| 1730418600 | 0.75342894 | -0.042627 | -5.35 | 0.79591189 | 0.79818028 | 0.74993957 | 0 |
| 1730332200 | 0.79605554 | 0.00752939 | 0.95 | 0.78840944 | 0.8132959 | 0.77979674 | 0 |
| 1730245800 | 0.78852615 | 0.02084345 | 2.72 | 0.76745825 | 0.80218438 | 0.76639887 | 0 |
| 1730159400 | 0.7676827 | 0.01771919 | 2.36 | 0.75885453 | 0.77378461 | 0.73647287 | 0 |
| 1730073000 | 0.74996351 | 0.00793637 | 1.07 | 0.74113534 | 0.75496115 | 0.73704146 | 0 |
| 1729986600 | 0.74202714 | 0.01972423 | 2.73 | 0.72927267 | 0.74842232 | 0.72681575 | 0 |
| 1729900200 | 0.72230291 | -0.03528 | -4.66 | 0.75885453 | 0.7654981 | 0.71532117 | 0 |
| 1729813800 | 0.75758267 | 0.0028729 | 0.38 | 0.75394965 | 0.76528263 | 0.75083735 | 0 |
| 1729727400 | 0.75470977 | -0.030288 | -3.86 | 0.78407317 | 0.78481234 | 0.73589829 | 0 |
| 1729641000 | 0.78499788 | -0.012943 | -1.62 | 0.79901222 | 0.79901222 | 0.78011695 | 0 |
| 1729554600 | 0.79794087 | -0.022268 | -2.71 | 0.82238443 | 0.82741798 | 0.79524454 | 0 |
| 1729468200 | 0.82020881 | 0.02759476 | 3.48 | 0.79323651 | 0.82397649 | 0.78899599 | 0 |
| 1729381800 | 0.79261405 | 0.00182549 | 0.23 | 0.79043843 | 0.796678 | 0.78789771 | 0 |
| 1729295400 | 0.79078856 | 0.01188361 | 1.53 | 0.73327378 | 0.80062823 | 0.72464611 | 0 |
| 1729209000 | 0.77890495 | -0.002232 | -0.29 | 0.73327378 | 0.78218483 | 0.72464611 | 0 |
| 1729122600 | 0.78113742 | 0.00372578 | 0.48 | 0.7799344 | 0.79123146 | 0.77585549 | 0 |
| 1729036200 | 0.77741164 | -0.009139 | -1.16 | 0.78679344 | 0.80273203 | 0.76221222 | 0 |
| 1728949800 | 0.78655104 | 0.04800729 | 6.50 | 0.73327378 | 0.79376021 | 0.72464611 | 0 |
| 1728863400 | 0.73854375 | -0.002601 | -0.35 | 0.74186853 | 0.74285609 | 0.72928165 | 0 |
| 1728777000 | 0.74114432 | 0.01276943 | 1.75 | 0.72988017 | 0.74452596 | 0.72888962 | 0 |
| 1728690600 | 0.72837489 | 0.01530116 | 2.15 | 0.71296001 | 0.73920811 | 0.71233157 | 0 |
| 1728604200 | 0.71307373 | 0.00433328 | 0.61 | 0.70962027 | 0.72191088 | 0.69741645 | 0 |
| 1728517800 | 0.70874045 | -0.021753 | -2.98 | 0.72950011 | 0.738442 | 0.70426352 | 0 |
| 1728431400 | 0.73049366 | 0.00407293 | 0.56 | 0.72694443 | 0.73623047 | 0.72008838 | 0 |
| 1728345000 | 0.72642073 | -0.003669 | -0.50 | 0.73327378 | 0.75354266 | 0.72057019 | 0 |
| 1728258600 | 0.73008965 | 0.00730793 | 1.01 | 0.72134827 | 0.73447381 | 0.72057019 | 0 |
| 1728172200 | 0.72278172 | 0.00021546 | 0.03 | 0.72420022 | 0.72639379 | 0.715393 | 0 |
| 1728085800 | 0.72256626 | 0.01922746 | 2.73 | 0.70382061 | 0.73011659 | 0.70038211 | 0 |
| 1727999400 | 0.7033388 | -0.003265 | -0.46 | 0.73327378 | 0.74760235 | 0.69243975 | 0 |
| 1727913000 | 0.70660373 | -0.027026 | -3.68 | 0.73327378 | 0.74760235 | 0.70507152 | 0 |
| 1727826600 | 0.7336299 | -0.042782 | -5.51 | 0.77894983 | 0.7949782 | 0.72609753 | 0 |
| 1727740200 | 0.77641211 | -0.017695 | -2.23 | 0.79573533 | 0.79610042 | 0.7706723 | 0 |
| 1727653800 | 0.79410735 | -0.006623 | -0.83 | 0.80083771 | 0.80296545 | 0.7889511 | 0 |
| 1727567400 | 0.80072998 | -0.00656 | -0.81 | 0.80775959 | 0.80946238 | 0.79422107 | 0 |
| 1727481000 | 0.80728976 | 0.02037662 | 2.59 | 0.7867695 | 0.81624062 | 0.78301379 | 0 |
| 1727394600 | 0.78691314 | 0.01623485 | 2.11 | 0.77286887 | 0.7975279 | 0.76593502 | 0 |
| 1727308200 | 0.77067829 | -0.023908 | -3.01 | 0.7933622 | 0.79742016 | 0.76587516 | 0 |
| 1727221800 | 0.79458617 | 0.00188534 | 0.24 | 0.79249135 | 0.79927557 | 0.77679217 | 0 |
| 1727135400 | 0.79270083 | 0.01995166 | 2.58 | 0.68687651 | 0.8081636 | 0.67752763 | 0 |
| 1727049000 | 0.77274917 | -0.01104 | -1.41 | 0.78282226 | 0.78454001 | 0.75663701 | 0 |
| 1726962600 | 0.78378887 | 0.01938307 | 2.54 | 0.76594699 | 0.78444425 | 0.75766946 | 0 |
| 1726876200 | 0.7644058 | 0.0261254 | 3.54 | 0.73777166 | 0.76947826 | 0.73029914 | 0 |
| 1726789800 | 0.7382804 | 0.03358595 | 4.77 | 0.71287622 | 0.74486412 | 0.71123328 | 0 |
| 1726703400 | 0.70469445 | 0.0050934 | 0.73 | 0.70026241 | 0.7062536 | 0.6821901 | 0 |
| 1726617000 | 0.69960105 | 0.01092599 | 1.59 | 0.68687651 | 0.71550073 | 0.67752763 | 0 |
| 1726530600 | 0.68867506 | -0.005004 | -0.72 | 0.69461238 | 0.69830824 | 0.67520537 | 0 |
| 1726444200 | 0.69367869 | -0.02969 | -4.10 | 0.7235598 | 0.7269564 | 0.69105418 | 0 |
| 1726357800 | 0.72336827 | -0.007607 | -1.04 | 0.73076299 | 0.73076299 | 0.71610823 | 0 |
| 1726271400 | 0.73097546 | 0.02363555 | 3.34 | 0.70654088 | 0.73699358 | 0.69964294 | 0 |
| 1726185000 | 0.70733991 | 0.00605702 | 0.86 | 0.70030131 | 0.7142169 | 0.69360986 | 0 |
| 1726098600 | 0.70128289 | -0.013497 | -1.89 | 0.7137351 | 0.71378597 | 0.68274074 | 0 |
| 1726012200 | 0.71477951 | 0.00780769 | 1.10 | 0.70522713 | 0.71757161 | 0.69491763 | 0 |
| 1725925800 | 0.70697182 | 0.01824888 | 2.65 | 0.75153762 | 0.75269575 | 0.68075964 | 0 |
| 1725839400 | 0.68872294 | 0.00953143 | 1.40 | 0.67906582 | 0.69668326 | 0.67144367 | 0 |
| 1725753000 | 0.67919151 | 0.01409215 | 2.12 | 0.66690689 | 0.69103622 | 0.66513826 | 0 |
| 1725666600 | 0.66509936 | -0.04371 | -6.17 | 0.70933298 | 0.71997766 | 0.64540506 | 0 |
| 1725580200 | 0.70880928 | -0.02284 | -3.12 | 0.73301642 | 0.7379153 | 0.7031772 | 0 |
| 1725493800 | 0.7316488 | -0.000922 | -0.13 | 0.72408051 | 0.74456785 | 0.69231406 | 0 |
| 1725407400 | 0.73257052 | -0.026613 | -3.51 | 0.75907598 | 0.76316686 | 0.7293026 | 0 |
| 1725321000 | 0.75918371 | 0.03179039 | 4.37 | 0.75153762 | 0.76648566 | 0.72851854 | 0 |
| 1725234600 | 0.72739332 | -0.024222 | -3.22 | 0.75153762 | 0.75269575 | 0.72017816 | 0 |
| 1725148200 | 0.75161543 | -0.004606 | -0.61 | 0.75568237 | 0.75766646 | 0.74607313 | 0 |
| 1725061800 | 0.75622104 | -0.000123 | -0.02 | 0.75584696 | 0.75976128 | 0.73053854 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 1,10
+2,07%
|
RLR/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
