RallyRLY

US$ 0,0017

-0,0109

(

-86,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 589

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0018

Bolsa

BSTP

Venda

US$ 0,0021

Último Horário de Negociação

10:06:22

Volume (24h)

$ 22.373

Tamanho da Última Negociação

3.815,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0017

Capitalização de Mercado Totalmente Diluída

US$ 25.500.000

Data de Gênese

04/10/2020

Variação Diária 0,0017-0,0126

Variação de 52 Semanas 0,00000000-0,0255

Oferta em Circulação 5.011.892.646 / 15.000.000.000

33.41%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002058	LATOKEN	4694680.18	/cdn/crypto/logos/exchanges/LATK.png	$ 9.592,22	1738178574	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	1	https://exchange.latoken.com/exchange/RLY-USDT	46.5621630399	32 mins atrás
0.002039	Gate.io	2714227.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.543,54	1738179337	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	2	https://gate.io/trade/RLY_USDT	26.9198922849	19 mins atrás
3.0E-8	Upbit	2643749.11984	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,057145	1738156386	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	26.2208867984	7 horas atrás
0.0017	Bitstamp	20550	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,93	1738178360	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	4	https://www.bitstamp.net/markets/rly/usd	0.203816322685	35 mins atrás
0.002	Bitstamp	5000	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,00	1738158344	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	5	https://www.bitstamp.net/markets/rly/eur	0.0495903461521	6 horas atrás
0.00195	HTX	4401.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,58	1738153565	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	6	https://www.huobi.com/en-us/exchange/rly_usdt	0.0436512079355	7 horas atrás
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738108929	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	7	https://pro.coinbase.com/trade/RLY-USDT	0	20 horas atrás
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1738108929	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	8	https://pro.coinbase.com/trade/RLY-USD	0	20 horas atrás
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738108929	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	9	https://pro.coinbase.com/trade/RLY-EUR	0	20 horas atrás
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	10	https://www.lbank.info/exchange/rly/usdt	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	11	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738108921	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	20 horas atrás
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738108929	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	13	https://pro.coinbase.com/trade/RLY-GBP	0	20 horas atrás
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738108937	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	20 horas atrás
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738108929	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	15	https://account.bitvavo.com/markets/RLY-EUR	0	20 horas atrás
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	20 horas atrás
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	19	https://gate.io/trade/RLY_ETH	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1738022611	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	2 dias atrás
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738108925	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0126	-0.0109	-86.5079365079	0.0016	0.0126	25894.2857143	CX
4	0.0019	-0.0002	-10.5263157895	0.0015	0.0126	178923.321429	CX
12	0.0034	-0.0017	-50	0.0015	0.0126	274526.583333	CX
26	0	0	0	0	0.0126	126355.886486	CX
52	0	0	0	0	0.0255	75869.0299727	CX
156	0.2197	-0.218	-99.2262175694	0.0015	0.4571	6971456.25075	CX
260	0.8969779	-0.8952779	-99.8104747062	0.0015	1.50272143	6014675.35076	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738021800	0.0126	0	0.00	0.0126	0.0126	0.002	0
1737935400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737849000	0.0126	0.0106	530.00	0.002	0.0126	0.002	0
1737762600	0.002	-0.0106	-84.13	0.0126	0.0126	0.0016	169057
1737676200	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1737589800	0.0022	-0.0104	-82.54	0.0126	0.0126	0.0022	12203
1737503400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737417000	0.0126	0.0103	447.83	0.0126	0.0126	0.0126	0
1737330600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737244200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	500562
1737157800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737071400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1736985000	0.0019	0	0.00	0.0126	0.0126	0.0019	5556
1736898600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736812200	0.0019	-0.0107	-84.92	0.0019	0.0019	0.0019	43276
1736725800	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1736639400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736553000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	9357
1736466600	0.0019	0	0.00	0.002	0.002	0.0019	8111
1736380200	0.0019	0.0004	26.67	0.0126	0.0126	0.0019	1000000
1736293800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736207400	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	258770
1736121000	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	61296
1736034600	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0015	2646292
1735948200	0.0018	-0.0003	-14.29	0.0021	0.0126	0.0018	259605
1735861800	0.0021	-0.0105	-83.33	0.002	0.0021	0.002	35768
1735775400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1735689000	0.0019	-0.0107	-84.92	0.0126	0.0126	0.0018	67825
1735602600	0.0126	0	0.00	0	0	0	0
1735516200	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1735429800	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	15000
1735343400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735257000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735170600	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1735084200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0023	8696
1734997800	0.0126	0	0.00	0	0	0	0
1734911400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740