Robo TokenROBOO

US$ 0,021682

-0,000059

(

-0,27%

)

Links Oficiais

Website

Info

Posição 3299

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:56:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023174

Capitalização de Mercado Totalmente Diluída

US$ 108.409.100

Data de Gênese

11/03/2021

Variação Diária 0,021625-0,02193

Variação de 52 Semanas 0,013585-0,027337

Oferta em Circulação 0 / 5.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02181533	-0.00013351	-0.612000826941	0.01909353	0.02264758	0	CX
4	0.02376835	-0.00208653	-8.77860684482	0.01909353	0.02460534	0	CX
12	0.01951562	0.0021662	11.0998267029	0.0180236	0.02705195	0	CX
26	0.02133031	0.00035151	1.64793666852	0.01358485	0.02705195	0	CX
52	0.01531137	0.00637045	41.6060091292	0.01358485	0.02733716	0.00403948	CX
156	0.02246133	-0.00077951	-3.47045344154	0.00638915	0.02792595	0.13152551	CX
260	0	0	0	0	0.03611583	0.23177285	CX

No description available for Robo Token at this moment.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.02166864	0.00023362	1.09	0.02143456	0.02264758	0.02118355
1738281000	0.02143502	0.00088516	4.31	0.02049595	0.02163424	0.02038221
1738194600	0.02054986	0.00031158	1.54	0.02036613	0.02087046	0.02017449
1738108200	0.02023828	-0.000633	-3.03	0.02108852	0.02122606	0.020045
1738021800	0.02087145	-0.00046	-2.16	0.02181533	0.02183491	0.01909353
1737935400	0.02133176	-0.000567	-2.59	0.02183675	0.02213969	0.02133176
1737849000	0.0218987	7.3E-5	0.33	0.02181533	0.02207175	0.02157302
1737762600	0.02182601	-0.000122	-0.56	0.02199801	0.02251308	0.02159503
1737676200	0.02194832	0.00056582	2.65	0.02137585	0.02204322	0.02103303
1737589800	0.0213825	-0.000508	-2.32	0.02196203	0.02217627	0.02129116
1737503400	0.02189026	0.00040495	1.88	0.02153579	0.02216757	0.02112411
1737417000	0.02148531	0.00023948	1.13	0.02172802	0.02269055	0.02062248
1737330600	0.02124583	-0.000573	-2.63	0.02172802	0.02269055	0.02062248
1737244200	0.02181843	-0.001116	-4.87	0.02290987	0.02303237	0.02130243
1737157800	0.02293432	0.00117625	5.41	0.02179095	0.02323337	0.02179095
1737071400	0.02175807	-0.000917	-4.04	0.02270294	0.02276818	0.02152985
1736985000	0.02267467	0.00141896	6.68	0.02123449	0.02289609	0.02099811
1736898600	0.02125571	0.00063277	3.07	0.02065675	0.02143074	0.02061081
1736812200	0.02062294	-0.000877	-4.08	0.02152392	0.0218092	0.01941855
1736725800	0.02149987	-0.000168	-0.78	0.0216295	0.0217238	0.02126487
1736639400	0.02166752	0.00010004	0.46	0.02152392	0.0218585	0.02123772
1736553000	0.02156748	0.0003954	1.87	0.02123265	0.02188815	0.02108846
1736466600	0.02117208	-0.000772	-3.52	0.02189764	0.02210773	0.02087652
1736380200	0.02194417	-0.000311	-1.40	0.02228092	0.02248791	0.02117334
1736293800	0.02225528	-0.002037	-8.39	0.02431242	0.02438748	0.02213146
1736207400	0.02429251	0.00030749	1.28	0.02198279	0.02460534	0.02182515
1736121000	0.02398502	-0.000116	-0.48	0.02408994	0.02417956	0.0237325
1736034600	0.02410147	0.00034446	1.45	0.02376835	0.02418279	0.02355839
1735948200	0.02375701	0.00104405	4.60	0.02274696	0.02390476	0.02257681
1735861800	0.02271296	0.00063086	2.86	0.02198279	0.02300397	0.02182515
1735775400	0.0220821	0.00011836	0.54	0.02198279	0.02218622	0.02182515
1735689000	0.02196374	-0.000134	-0.61	0.02211683	0.02268462	0.02183451
1735602600	0.02209778	-1.1E-5	-0.05	0.02195214	0.02260725	0.02174838
1735516200	0.02210912	-0.000265	-1.18	0.02237186	0.02244428	0.02190001
1735429800	0.02237403	0.00046018	2.10	0.02194114	0.02243941	0.02190397
1735343400	0.02191385	-3.0E-5	-0.14	0.02195214	0.02260725	0.0217808
1735257000	0.02194404	-0.001069	-4.65	0.02310592	0.02313577	0.02176452
1735170600	0.02301274	-1.0E-5	-0.04	0.02297781	0.02333314	0.02268383
1735084200	0.02302256	0.00051192	2.27	0.02250623	0.02328161	0.02213244
1734997800	0.02251064	0.00094105	4.36	0.0220705	0.02275474	0.02154396
1734911400	0.02156959	-0.000404	-1.84	0.0220705	0.02235604	0.02140214
1734825000	0.0219731	-0.000868	-3.80	0.02289168	0.02341545	0.02170021
1734738600	0.02284107	0.0001693	0.75	0.02252224	0.02299415	0.02053127
1734652200	0.02267177	-0.001222	-5.11	0.02384815	0.0244889	0.0219812
1734565800	0.02389408	-0.001674	-6.55	0.02561954	0.02571964	0.02387398
1734479400	0.02556814	-0.00077	-2.92	0.02620164	0.02663045	0.02537077
1734393000	0.02633772	0.00028811	1.11	0.0252648	0.02705195	0.02505373
1734306600	0.02604961	0.00057577	2.26	0.02551654	0.02604961	0.02527495
1734220200	0.02547384	-0.000244	-0.95	0.02576887	0.02598437	0.02520997
1734133800	0.02571773	0.00016251	0.64	0.02561486	0.02612038	0.02541044
1734047400	0.02555522	0.00028653	1.13	0.0252648	0.02626068	0.02505373
1733961000	0.02526869	0.00141626	5.94	0.02396236	0.0253765	0.02349196
1733874600	0.02385243	-0.000599	-2.45	0.02437245	0.02488206	0.02318862
1733788200	0.02445114	-0.001864	-7.08	0.02526052	0.02604829	0.02344471
1733701800	0.02631525	-9.5E-5	-0.36	0.02638339	0.02644599	0.02593171
1733615400	0.02641008	-6.0E-5	-0.23	0.02638668	0.02651598	0.02622503
1733529000	0.02647011	0.00148868	5.96	0.0249728	0.02696628	0.02496232
1733442600	0.02498143	-0.000286	-1.13	0.02526052	0.02604829	0.02465068
1733356200	0.02526718	0.00139847	5.86	0.02386021	0.02567707	0.02386021
1733269800	0.02386871	-0.000116	-0.48	0.02396848	0.02418773	0.0231989
1733183400	0.02398496	-0.000481	-1.97	0.02444685	0.02477253	0.023552
1733097000	0.02446629	5.3E-5	0.22	0.02448356	0.02467579	0.02413923
1733010600	0.02441305	0.00072187	3.05	0.02363595	0.02460561	0.02356702
1732924200	0.02369118	9.3E-5	0.39	0.02360136	0.02404282	0.02332965
1732837800	0.02359859	-0.000558	-2.31	0.02406035	0.02411083	0.02330171
1732751400	0.02415689	0.0022373	10.21	0.02197053	0.02427459	0.02175708
1732665000	0.02191959	-0.000582	-2.59	0.02249173	0.0228126	0.0214459
1732578600	0.02250162	0.00034229	1.54	0.02250966	0.02331957	0.02170884
1732492200	0.02215933	-0.000252	-1.12	0.02250966	0.02275434	0.02169335
1732405800	0.02241094	0.00050394	2.30	0.02194964	0.02306157	0.0218981
1732319400	0.021907	-0.000324	-1.46	0.02216111	0.02259961	0.02154883
1732233000	0.02223116	0.00195525	9.64	0.02026675	0.02230583	0.02001534
1732146600	0.02027591	-0.000241	-1.17	0.02051875	0.02083033	0.02000473
1732060200	0.02051704	-0.00069	-3.25	0.02119344	0.02119344	0.02026695
1731973800	0.02120655	0.00096346	4.76	0.02024981	0.02120655	0.0180236
1731887400	0.02024309	-0.000369	-1.79	0.02067039	0.02081932	0.02009699
1731801000	0.02061167	0.00021286	1.04	0.02033601	0.02120727	0.02025983
1731714600	0.02039881	0.00024613	1.22	0.02024981	0.02063296	0.01987418
1731628200	0.02015268	-0.000902	-4.28	0.0210331	0.02136748	0.02001804
1731541800	0.02105439	-0.000368	-1.72	0.02138573	0.02199115	0.0205687
1731455400	0.02142198	-0.000749	-3.38	0.02211439	0.02266887	0.02119989
1731369000	0.02217139	0.00117005	5.57	0.02097715	0.0222993	0.02055882
1731282600	0.02100134	0.00032337	1.56	0.02054122	0.02139272	0.0203911
1731196200	0.02067797	0.00117639	6.03	0.01951562	0.02080561	0.01951226
1731109800	0.01950158	0.00038485	2.01	0.01931825	0.01967101	0.0190505
1731023400	0.01911673	0.00117124	6.53	0.01787478	0.01923864	0.01782377
1730937000	0.01794549	0.00194959	12.19	0.0159907	0.01808249	0.01598444
1730850600	0.0159959	0.00023038	1.46	0.01586792	0.01633048	0.01569586
1730764200	0.01576552	-0.000428	-2.64	0.01643585	0.0164377	0.01557348
1730677800	0.01619327	-0.000197	-1.20	0.01643585	0.0164377	0.01588809
1730591400	0.01639018	-0.000158	-0.95	0.01657246	0.01661905	0.01631855
1730505000	0.01654821	-4.3E-5	-0.26	0.01661655	0.01703686	0.01629779