RoninRONNN

US$ 1,94

-0,030

(

-1,52%

)

Links Oficiais

Website

Discord

Info

Posição 101

Moeda

Não Minerável

Oferta

US$ 1,94

Bolsa

CRTO

Venda

US$ 1,95

Último Horário de Negociação

04:55:08

Volume (24h)

$ 1.835.405

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,94

Capitalização de Mercado Totalmente Diluída

US$ 1.940.000.000

Data de Gênese

Variação Diária 1,94-1,98

Variação de 52 Semanas 1,26-2,50

Oferta em Circulação 350.912.288 / 1.000.000.000

35.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.95	OKX	136604.054892	/cdn/crypto/logos/exchanges/OKEX.png	$ 267.628,66	1735884889	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	62.091142767	Recentemente
1.94	Crypto.com	38084.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73.885,94	1735884833	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	2	https://crypto.com/exchange/trade/RONIN_USD	17.310869469	Recentemente
1.94	DigiFinex	25705.8077	/cdn/crypto/logos/exchanges/DGFX.png	$ 50.311,04	1735884308	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RON	11.684155182	10 mins atrás
2.007E-5	Binance	16181.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,327759	1735884900	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	7.35517298386	Recentemente
1.93	Gate.io	3429.14	/cdn/crypto/logos/exchanges/GATE.png	$ 6.737,45	1735883376	RON/USDT	https://gate.io/trade/RON_USDT	USDT	5	https://gate.io/trade/RON_USDT	1.55865959818	25 mins atrás
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.97	807.54285714	CX
4	0	0	0	0	2.5	823.11785714	CX
12	0	0	0	0	2.5	1072.72235294	CX
26	1.83446577	0.10553423	5.75285904626	1.26	2.5	1228.17338346	CX
52	1.83446577	0.10553423	5.75285904626	1.26	2.5	1228.17338346	CX
156	1.83446577	0.10553423	5.75285904626	1.26	2.5	1228.17338346	CX
260	1.83446577	0.10553423	5.75285904626	1.26	2.5	1228.17338346	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459
1732578600	1.72	0.3	21.13	1.75	1.85	1.7	12970
1732492200	1.42	0	0.00	0	0	0	0
1732405800	1.42	0	0.00	0	0	0	0
1732319400	1.42	0	0.00	0	0	0	0
1732233000	1.42	0	0.00	0	0	0	0
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216