Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPEPE/ETH | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e9b56d2233ea2b5883861754435f9c51dbca141 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01008071 | 0.00043774 | 4.34235286999 | 0.00976615 | 0.01089941 | 0 | CX |
| 4 | 0.01402484 | -0.00350639 | -25.0012834371 | 0.00934439 | 0.01496542 | 0 | CX |
| 12 | 0.01754625 | -0.0070278 | -40.0530027784 | 0.00934439 | 0.0196768 | 0 | CX |
| 26 | 0.01378558 | -0.00326713 | -23.6996194574 | 0.00934439 | 0.02163335 | 0 | CX |
| 52 | 0.01842328 | -0.00790483 | -42.9067462471 | 0.00934439 | 0.02163335 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02163335 | 0.01073566 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02163335 | 0.00739717 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.01035918 | -6.5E-5 | -0.62 | 0.01046184 | 0.01051254 | 0.01021636 | 0 |
| 1742514600 | 0.01042437 | -0.000445 | -4.09 | 0.01084566 | 0.0108875 | 0.01029515 | 0 |
| 1742428200 | 0.01086979 | 0.00071034 | 6.99 | 0.01019428 | 0.01089941 | 0.01016056 | 0 |
| 1742341800 | 0.01015945 | -1.7E-5 | -0.17 | 0.01015702 | 0.01019323 | 0.00987439 | 0 |
| 1742255400 | 0.01017642 | 0.00023663 | 2.38 | 0.01011687 | 0.01029341 | 0.00976615 | 0 |
| 1742169000 | 0.00993979 | -0.000279 | -2.73 | 0.01020646 | 0.01022764 | 0.00981189 | 0 |
| 1742082600 | 0.01021921 | 0.00013576 | 1.35 | 0.01008071 | 0.01029468 | 0.01003692 | 0 |
| 1741996200 | 0.01008345 | 0.00026139 | 2.66 | 0.00982022 | 0.01024809 | 0.00981411 | 0 |
| 1741909800 | 0.00982206 | -0.000222 | -2.21 | 0.01006216 | 0.01008962 | 0.00961147 | 0 |
| 1741823400 | 0.01004398 | -8.2E-5 | -0.81 | 0.01011687 | 0.01029341 | 0.00966512 | 0 |
| 1741737000 | 0.01012561 | 0.00020869 | 2.10 | 0.00980077 | 0.01033473 | 0.00934439 | 0 |
| 1741650600 | 0.00991692 | -0.000671 | -6.34 | 0.01408676 | 0.01433202 | 0.00954607 | 0 |
| 1741564200 | 0.01058837 | -0.000974 | -8.42 | 0.01159505 | 0.01164222 | 0.01051665 | 0 |
| 1741477800 | 0.01156206 | 0.00029971 | 2.66 | 0.01126162 | 0.01175663 | 0.01109935 | 0 |
| 1741391400 | 0.01126235 | -0.00035 | -3.01 | 0.01408676 | 0.01433202 | 0.01114315 | 0 |
| 1741305000 | 0.01161207 | -0.000239 | -2.02 | 0.0118118 | 0.01222513 | 0.01148838 | 0 |
| 1741218600 | 0.01185096 | 0.0004119 | 3.60 | 0.01141323 | 0.01195726 | 0.01135774 | 0 |
| 1741132200 | 0.01143906 | 8.4E-5 | 0.74 | 0.01129635 | 0.01169797 | 0.01060397 | 0 |
| 1741045800 | 0.01135511 | -0.001904 | -14.36 | 0.01408676 | 0.01433202 | 0.01105809 | 0 |
| 1740959400 | 0.01325916 | 0.00162058 | 13.92 | 0.01167088 | 0.01343597 | 0.01147642 | 0 |
| 1740873000 | 0.01163858 | -0.000135 | -1.15 | 0.01175979 | 0.01200621 | 0.01130636 | 0 |
| 1740786600 | 0.01177391 | -0.00036 | -2.97 | 0.01215499 | 0.01216953 | 0.01095822 | 0 |
| 1740700200 | 0.01213406 | -0.000142 | -1.16 | 0.01233986 | 0.01252995 | 0.01178978 | 0 |
| 1740613800 | 0.01227567 | -0.000888 | -6.75 | 0.01314237 | 0.01318374 | 0.01192727 | 0 |
| 1740527400 | 0.01316335 | -9.6E-5 | -0.72 | 0.01325937 | 0.01332435 | 0.012365 | 0 |
| 1740441000 | 0.01325953 | -0.001597 | -10.75 | 0.01408676 | 0.01441861 | 0.01315892 | 0 |
| 1740354600 | 0.01485634 | 0.00027847 | 1.91 | 0.0145697 | 0.01496542 | 0.01447442 | 0 |
| 1740268200 | 0.01457787 | 0.00055599 | 3.97 | 0.01402484 | 0.01472965 | 0.01399459 | 0 |
| 1740181800 | 0.01402188 | -0.000429 | -2.97 | 0.01443194 | 0.01497676 | 0.0137977 | 0 |
| 1740095400 | 0.01445102 | 0.00014377 | 1.00 | 0.01431437 | 0.01458593 | 0.01427732 | 0 |
| 1740009000 | 0.01430725 | 0.00026144 | 1.86 | 0.01407068 | 0.01441677 | 0.01399849 | 0 |
| 1739922600 | 0.01404581 | -0.000397 | -2.75 | 0.01445661 | 0.01449334 | 0.01373852 | 0 |
| 1739836200 | 0.01444275 | 0.00042203 | 3.01 | 0.01408676 | 0.01500558 | 0.01404528 | 0 |
| 1739749800 | 0.01402072 | -0.000158 | -1.11 | 0.01419669 | 0.01436338 | 0.01399986 | 0 |
| 1739663400 | 0.01417904 | -0.000187 | -1.30 | 0.01436649 | 0.01443526 | 0.01410937 | 0 |
| 1739577000 | 0.01436607 | 0.00026113 | 1.85 | 0.01408676 | 0.01469376 | 0.01404528 | 0 |
| 1739490600 | 0.01410494 | -0.000309 | -2.14 | 0.01441413 | 0.01452406 | 0.01377298 | 0 |
| 1739404200 | 0.01441408 | 0.00068779 | 5.01 | 0.01374632 | 0.01471004 | 0.01348772 | 0 |
| 1739317800 | 0.01372629 | -0.000286 | -2.04 | 0.01404217 | 0.01435605 | 0.01361836 | 0 |
| 1739231400 | 0.01401229 | 0.00014856 | 1.07 | 0.01757956 | 0.0177044 | 0.01386136 | 0 |
| 1739145000 | 0.01386373 | -3.5E-5 | -0.25 | 0.013868 | 0.01413266 | 0.01337921 | 0 |
| 1739058600 | 0.01389893 | 6.6E-5 | 0.48 | 0.01382368 | 0.01403163 | 0.01364893 | 0 |
| 1738972200 | 0.01383317 | -0.000284 | -2.01 | 0.01420665 | 0.01474677 | 0.01353367 | 0 |
| 1738885800 | 0.01411722 | -0.00057 | -3.88 | 0.01470229 | 0.01504938 | 0.01405461 | 0 |
| 1738799400 | 0.01468738 | 0.00034756 | 2.42 | 0.01437803 | 0.0148762 | 0.01430272 | 0 |
| 1738713000 | 0.01433982 | -0.000848 | -5.58 | 0.01519583 | 0.01523214 | 0.01389593 | 0 |
| 1738626600 | 0.01518756 | 0.00019394 | 1.29 | 0.01757956 | 0.0177044 | 0.01313131 | 0 |
| 1738540200 | 0.01499362 | -0.001485 | -9.01 | 0.01645283 | 0.01665567 | 0.01453629 | 0 |
| 1738453800 | 0.01647886 | -0.000849 | -4.90 | 0.01739511 | 0.01753755 | 0.01635623 | 0 |
| 1738367400 | 0.01732833 | 0.00018682 | 1.09 | 0.01714114 | 0.01811119 | 0.01694041 | 0 |
| 1738281000 | 0.01714151 | 0.00070786 | 4.31 | 0.01639054 | 0.01730083 | 0.01629958 | 0 |
| 1738194600 | 0.01643365 | 0.00024917 | 1.54 | 0.01628672 | 0.01669003 | 0.01613347 | 0 |
| 1738108200 | 0.01618448 | -0.000506 | -3.03 | 0.01686442 | 0.0169744 | 0.01602991 | 0 |
| 1738021800 | 0.01669082 | -0.000368 | -2.16 | 0.01757956 | 0.0177044 | 0.01599956 | 0 |
| 1737935400 | 0.01705893 | -0.000453 | -2.59 | 0.01746277 | 0.01770503 | 0.01705893 | 0 |
| 1737849000 | 0.01751231 | 5.8E-5 | 0.33 | 0.01744564 | 0.0176507 | 0.01725187 | 0 |
| 1737762600 | 0.01745418 | -9.8E-5 | -0.56 | 0.01759173 | 0.01800363 | 0.01726947 | 0 |
| 1737676200 | 0.01755199 | 0.00045248 | 2.65 | 0.01709419 | 0.01762788 | 0.01682004 | 0 |
| 1737589800 | 0.01709951 | -0.000406 | -2.32 | 0.01756296 | 0.01773428 | 0.01702647 | 0 |
| 1737503400 | 0.01750556 | 0.00032384 | 1.88 | 0.01722209 | 0.01772733 | 0.01689287 | 0 |
| 1737417000 | 0.01718172 | 0.00019151 | 1.13 | 0.01757956 | 0.01805812 | 0.01702668 | 0 |
| 1737330600 | 0.01699021 | -0.000458 | -2.62 | 0.01737582 | 0.01814555 | 0.01649172 | 0 |
| 1737244200 | 0.01744812 | -0.000892 | -4.86 | 0.01832094 | 0.01841891 | 0.01703548 | 0 |
| 1737157800 | 0.01834049 | 0.00094064 | 5.41 | 0.01742615 | 0.01857964 | 0.01742615 | 0 |
| 1737071400 | 0.01739985 | -0.000733 | -4.04 | 0.01815546 | 0.01820763 | 0.01721735 | 0 |
| 1736985000 | 0.01813285 | 0.00113473 | 6.68 | 0.01698115 | 0.01830992 | 0.01679211 | 0 |
| 1736898600 | 0.01699812 | 0.00050603 | 3.07 | 0.01651913 | 0.01713809 | 0.01648239 | 0 |
| 1736812200 | 0.01649209 | -0.000701 | -4.08 | 0.01757956 | 0.0177044 | 0.01552895 | 0 |
| 1736725800 | 0.01719337 | -0.000134 | -0.77 | 0.01729703 | 0.01737244 | 0.01700544 | 0 |
| 1736639400 | 0.01732744 | 8.0E-5 | 0.46 | 0.01721261 | 0.01748016 | 0.01698373 | 0 |
| 1736553000 | 0.01724744 | 0.0003162 | 1.87 | 0.01757956 | 0.0177044 | 0.01686436 | 0 |
| 1736466600 | 0.01693124 | -0.000617 | -3.52 | 0.01751147 | 0.01767947 | 0.01669488 | 0 |
| 1736380200 | 0.01754867 | -0.000249 | -1.40 | 0.01781797 | 0.0179835 | 0.01693224 | 0 |
| 1736293800 | 0.01779747 | -0.001629 | -8.39 | 0.01944255 | 0.01950258 | 0.01769845 | 0 |
| 1736207400 | 0.01942664 | 0.0002459 | 1.28 | 0.01757956 | 0.0196768 | 0.0174535 | 0 |
| 1736121000 | 0.01918074 | -9.3E-5 | -0.48 | 0.01926464 | 0.01933631 | 0.01897879 | 0 |
| 1736034600 | 0.01927386 | 0.00027546 | 1.45 | 0.01900746 | 0.01933889 | 0.01883956 | 0 |
| 1735948200 | 0.0189984 | 0.00083493 | 4.60 | 0.01819066 | 0.01911655 | 0.01805459 | 0 |
| 1735861800 | 0.01816347 | 0.0005045 | 2.86 | 0.01757956 | 0.01839619 | 0.0174535 | 0 |
| 1735775400 | 0.01765897 | 9.5E-5 | 0.54 | 0.01757956 | 0.01774224 | 0.0174535 | 0 |
| 1735689000 | 0.01756433 | -0.000107 | -0.61 | 0.01768675 | 0.01814081 | 0.01746098 | 0 |
| 1735602600 | 0.01767152 | -9.0E-6 | -0.05 | 0.01640877 | 0.01802419 | 0.01599771 | 0 |
| 1735516200 | 0.01768058 | -0.000212 | -1.18 | 0.0178907 | 0.01794861 | 0.01751336 | 0 |
| 1735429800 | 0.01789244 | 0.00036801 | 2.10 | 0.01754625 | 0.01794471 | 0.01751653 | 0 |
| 1735343400 | 0.01752443 | -2.4E-5 | -0.14 | 0.01755505 | 0.01807894 | 0.01741803 | 0 |
| 1735257000 | 0.01754857 | -0.000855 | -4.65 | 0.01847772 | 0.01850159 | 0.01740501 | 0 |
| 1735170600 | 0.0184032 | -8.0E-6 | -0.04 | 0.01837527 | 0.01865943 | 0.01814018 | 0 |
| 1735084200 | 0.01841106 | 0.00040938 | 2.27 | 0.01799815 | 0.01861822 | 0.01769924 | 0 |
| 1734997800 | 0.01800168 | 0.00075255 | 4.36 | 0.01640877 | 0.01819688 | 0.01599771 | 0 |
| 1734911400 | 0.01724913 | -0.000323 | -1.84 | 0.0176497 | 0.01787805 | 0.01711522 | 0 |
| 1734825000 | 0.01757181 | -0.000694 | -3.80 | 0.01830639 | 0.01872525 | 0.01735358 | 0 |
|
RPEPE/BTC 0 BTC
-
|
RPEPE/EUR 0 €
-
|
|
RPEPE/USD $ 0,010518
+1,58%
|
RPEPE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
