Rug Proof TokenRPT

US$ 0,028601

-0,000217

(

-0,75%

)

Links Oficiais

Website

Info

Posição 2539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028346

Bolsa

Venda

US$ 0,028798

Último Horário de Negociação

08:35:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016973

Capitalização de Mercado Totalmente Diluída

US$ 44.661

Data de Gênese

22/11/2020

Variação Diária 0,028187-0,029004

Variação de 52 Semanas 0,025781-0,059687

Oferta em Circulação 1.561.499 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02709412	0.00150722	5.56290442354	0.02694494	0.03007162	0	CX
4	0.03981793	-0.01121659	-28.1696964157	0.02578131	0.04132108	0	CX
12	0.04843463	-0.01983329	-40.9485733658	0.02578131	0.05428857	0	CX
26	0.03721469	-0.00861335	-23.1450268698	0.02578131	0.0596867	0	CX
52	0.05099337	-0.02239203	-43.9116496909	0.02578131	0.0596867	0	CX
156	0.08586634	-0.057265	-66.6908593053	0.01417781	0.1031112	0.0074386	CX
260	6.228E-5	0.02853906	45823.7957611	5.688E-5	1.24672987	271.94962699	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.02876099	-0.001229	-4.10	0.02992332	0.03003876	0.02840447
1742428200	0.02998991	0.00195985	6.99	0.02812617	0.03007162	0.02803312
1742341800	0.02803006	-4.7E-5	-0.17	0.02802337	0.02812326	0.02724359
1742255400	0.02807688	0.00065285	2.38	0.02791258	0.02839967	0.02694494
1742169000	0.02742403	-0.000771	-2.73	0.02815976	0.02821821	0.02707115
1742082600	0.02819495	0.00037456	1.35	0.02781283	0.02840316	0.02769201
1741996200	0.02782039	0.00072118	2.66	0.02709412	0.02827462	0.02707726
1741909800	0.02709921	-0.000612	-2.21	0.02776165	0.02783741	0.02651819
1741823400	0.02771149	-0.000225	-0.81	0.02791258	0.02839967	0.02666621
1741737000	0.02793671	0.00057578	2.10	0.02704047	0.02851366	0.02578131
1741650600	0.02736093	-0.001853	-6.34	0.03792628	0.03864455	0.02633775
1741564200	0.02921347	-0.002686	-8.42	0.0319909	0.03212104	0.02901558
1741477800	0.03189988	0.00082689	2.66	0.03107096	0.0324367	0.03062327
1741391400	0.03107299	-0.000965	-3.01	0.03792628	0.03864455	0.0307441
1741305000	0.03203787	-0.000659	-2.02	0.03258893	0.03372931	0.03169661
1741218600	0.03269697	0.00113645	3.60	0.03148927	0.03299024	0.03133617
1741132200	0.03156052	0.00023162	0.74	0.03116678	0.03227487	0.02925651
1741045800	0.0313289	-0.005253	-14.36	0.03792628	0.03864455	0.03050942
1740959400	0.0365822	0.0044712	13.92	0.03220013	0.03707002	0.03166361
1740873000	0.032111	-0.000373	-1.15	0.03244542	0.03312531	0.0311944
1740786600	0.03248439	-0.000994	-2.97	0.03353578	0.03357591	0.03023389
1740700200	0.03347805	-0.000391	-1.15	0.03404584	0.0345703	0.03252816
1740613800	0.03386874	-0.002449	-6.74	0.03625999	0.03637413	0.0329075
1740527400	0.03631786	-0.000265	-0.72	0.03658278	0.03676206	0.0341152
1740441000	0.03658322	-0.004406	-10.75	0.03792628	0.03978114	0.03630565
1740354600	0.04098884	0.0007683	1.91	0.04019801	0.04128981	0.03993512
1740268200	0.04022054	0.00153397	3.97	0.03869472	0.0406393	0.03861126
1740181800	0.03868657	-0.001184	-2.97	0.03981793	0.04132108	0.03806804
1740095400	0.03987057	0.00039666	1.00	0.03949354	0.04024279	0.03939133
1740009000	0.03947391	0.00072133	1.86	0.03882121	0.03977606	0.03862202
1739922600	0.03875258	-0.001095	-2.75	0.03988598	0.03998732	0.03790476
1739836200	0.03984774	0.00116437	3.01	0.03792628	0.04140061	0.03744704
1739749800	0.03868337	-0.000437	-1.12	0.03916886	0.03962877	0.0386258
1739663400	0.03912016	-0.000516	-1.30	0.03963734	0.03982709	0.03892794
1739577000	0.03963618	0.00072046	1.85	0.03886556	0.04054028	0.03875113
1739490600	0.03891572	-0.000853	-2.14	0.03976879	0.04007209	0.03799985
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814
1737762600	0.04815633	-0.00027	-0.56	0.04853582	0.04967227	0.0476467
1737676200	0.04842619	0.0012484	2.65	0.0471631	0.04863557	0.04640673
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876