RothariumRTH

US$ 1,86

-0,036186

(

-1,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1645

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:26:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,89

Capitalização de Mercado Totalmente Diluída

US$ 9.674.350

Data de Gênese

10/11/2017

Variação Diária 1,84-1,90

Variação de 52 Semanas 1,18-2,26

Oferta em Circulação 5.207.470 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736985722	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.82405076	0.03373237	1.84931092597	1.61754502	1.90722066	0	CX
4	1.98652602	-0.12874289	-6.48080562267	1.61754502	2.04959923	0	CX
12	1.38298845	0.47479468	34.3310661777	1.297255	2.2533987	0	CX
26	1.91488387	-0.05710074	-2.98194271175	1.18388242	2.2533987	0	CX
52	1.39061529	0.46716784	33.5943264366	1.18388242	2.26145471	0.04069859	CX
156	1.98783513	-0.130052	-6.54239368433	0.51508597	2.26145471	0.03460827	CX
260	0	0	0	0	3.1877063	0.02522166	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736985000	1.88877628	0.12	6.68	1.76881093	1.90722066	1.74912045
1736898600	1.77057852	0.05	3.07	1.72068536	1.78515836	1.71685925
1736812200	1.7178693	-0.07	-4.08	1.83114307	1.84414746	1.61754502
1736725800	1.79091675	-0.01	-0.77	1.80171439	1.80956973	1.77134154
1736639400	1.80488178	0.01	0.46	1.79292038	1.82079006	1.76907991
1736553000	1.79654887	0.03	1.87	1.83114307	1.84414746	1.75664642
1736466600	1.76361247	-0.06	-3.52	1.82405076	1.84155097	1.73899251
1736380200	1.82792628	-0.03	-1.40	1.85597711	1.87321932	1.76371677
1736293800	1.85384174	-0.17	-8.39	2.02519885	2.03145127	1.84352715
1736207400	2.02354105	0.03	1.28	1.83114307	2.04959923	1.81801242
1736121000	1.99792751	-0.01	-0.48	2.00666663	2.01413222	1.97689213
1736034600	2.00762728	0.03	1.45	1.97987836	2.0144012	1.96238913
1735948200	1.97893418	0.09	4.60	1.89479815	1.99124142	1.88062452
1735861800	1.89196562	0.05	2.86	1.83114307	1.91620681	1.81801242
1735775400	1.83941559	0.01	0.54	1.83114307	1.84808885	1.81801242
1735689000	1.82955663	-0.01	-0.61	1.84230851	1.88960518	1.81879192
1735602600	1.84072207	-0	-0.05	1.70919056	1.87745714	1.66637324
1735516200	1.84166625	-0.02	-1.18	1.86355249	1.86958534	1.82424838
1735429800	1.86373364	0.04	2.10	1.82767377	1.86917912	1.82457775
1735343400	1.82540116	-0	-0.14	1.8285905	1.88316062	1.81431806
1735257000	1.8279153	-0.09	-4.64	1.92469891	1.92718561	1.81296218
1735170600	1.9169369	-0	-0.04	1.91402752	1.94362636	1.88953931
1735084200	1.91775482	0.04	2.27	1.87474537	1.93933365	1.8436095
1734997800	1.87511316	0.08	4.36	1.70919056	1.8954459	1.66637324
1734911400	1.79672453	-0.03	-1.84	1.83844946	1.86223503	1.78277596
1734825000	1.83033613	-0.07	-3.80	1.90685287	1.95048262	1.80760452
1734738600	1.90263701	0.01	0.75	1.8760793	1.91538889	1.71023354
1734652200	1.88853475	-0.1	-5.12	1.98652602	2.03989946	1.83101132
1734565800	1.99035214	-0.14	-6.55	2.1340811	2.1424195	1.98867787
1734479400	2.12979936	-0.06	-2.92	2.18256897	2.21828849	2.11335861
1734393000	2.19390458	0.02	1.11	1.70919056	2.2533987	1.66637324
1734306600	2.16990492	0.05	2.26	2.12550116	2.16990492	2.10537702
1734220200	2.12194403	-0.02	-0.95	2.14652008	2.16447042	2.09996448
1734133800	2.1422603	0.01	0.64	2.13369135	2.17580054	2.11666323
1734047400	2.12872344	0.02	1.13	2.10453166	2.18748747	2.08694911
1733961000	2.10485553	0.12	5.94	1.99603915	2.11383619	1.95685582
1733874600	1.98688284	-0.05	-2.45	2.03019969	2.07264922	1.93158811
1733788200	2.03675403	-0.16	-7.08	1.70919056	2.16311453	1.66637324
1733701800	2.19203269	-0.01	-0.36	2.19770873	2.20292366	2.16008438
1733615400	2.19993194	-0.01	-0.23	2.1979832	2.2087534	2.1845177
1733529000	2.20493278	0.12	5.96	2.08020813	2.24626248	2.07933531
1733442600	2.08092724	-0.02	-1.13	2.10417485	2.16979513	2.05337594
1733356200	2.10472927	0.12	5.86	1.98753058	2.13887334	1.98753058
1733269800	1.98823872	-0.01	-0.48	1.99654967	2.0148129	1.93244446
1733183400	1.99792202	-0.04	-1.97	2.03639722	2.06352584	1.96185666
1733097000	2.0380166	0	0.22	2.03945482	2.0554674	2.0107727
1733010600	2.03358116	0.06	3.05	1.96885016	2.04962119	1.96310824
1732924200	1.97345027	0.01	0.39	1.96596822	2.00274171	1.94333543
1732837800	1.96573767	-0.05	-2.31	2.00420189	2.00840677	1.94100792
1732751400	2.01224386	0.19	10.21	1.83012204	2.02204793	1.81234187
1732665000	1.82587873	-0.05	-2.59	1.8735377	1.90026559	1.78642093
1732578600	1.87436111	0.03	1.54	1.70919056	1.94249555	1.66637324
1732492200	1.84584917	-0.02	-1.12	1.87503082	1.89541296	1.80703362
1732405800	1.8668077	0.04	2.30	1.8283819	1.92100455	1.82408919
1732319400	1.82483026	-0.03	-1.46	1.84599738	1.88252385	1.79499537
1732233000	1.85183262	0.16	9.64	1.68819909	1.85805211	1.66725703
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271
1731714600	1.69919985	0.02	1.22	1.68678832	1.71870369	1.65549874
1731628200	1.67869694	-0.08	-4.28	1.75203532	1.77988854	1.6674821
1731541800	1.7538084	-0.03	-1.72	1.7814091	1.83184022	1.71335152
1731455400	1.78442827	-0.06	-3.38	1.8421054	1.88829321	1.765929
1731369000	1.84685373	0.1	5.57	1.74737482	1.85750866	1.71252811
1731282600	1.74938943	0.03	1.56	1.71106244	1.78199098	1.69855759
1731196200	1.72245295	0.1	6.03	1.62563091	1.73308592	1.62535095
1731109800	1.62446167	0.03	2.01	1.60919016	1.63857492	1.58688673
1731023400	1.59240357	0.1	6.53	1.48895034	1.60255896	1.48470154
1730937000	1.49484047	0.16	12.19	1.33200839	1.50625293	1.3314869
1730850600	1.33244206	0.02	1.46	1.32178164	1.36031174	1.30744882
1730764200	1.31325111	-0.04	-2.64	1.86123596	1.89983193	1.297255
1730677800	1.34888281	-0.02	-1.20	1.36908929	1.36924299	1.3234614
1730591400	1.36528514	-0.01	-0.95	1.38046882	1.38434982	1.35931816
1730505000	1.37844872	-0	-0.26	1.38414123	1.41915262	1.357589
1730418600	1.3820333	-0.08	-5.35	1.45996082	1.46412178	1.37563266
1730332200	1.46022431	0.01	0.95	1.44619889	1.49184874	1.4304004
1730245800	1.44641298	0.04	2.72	1.4077676	1.4714666	1.40582436
1730159400	1.40817931	0.03	2.36	1.86123596	1.89983193	1.36582859
1730073000	1.37567657	0.01	1.07	1.35948284	1.38484387	1.35197334
1729986600	1.36111868	0.04	2.73	1.33772286	1.37284953	1.33321606
1729900200	1.32493805	-0.06	-4.66	1.39198558	1.40417205	1.31213128
1729813800	1.38965258	0.01	0.38	1.38298845	1.40377681	1.37727948
1729727400	1.38438276	-0.06	-3.86	1.43824475	1.43960063	1.34987639
1729641000	1.43994098	-0.02	-1.62	1.46564784	1.46564784	1.43098777
1729554600	1.46368263	-0.04	-2.71	1.50852005	1.51775322	1.45873668
1729468200	1.50452926	0.05	3.48	1.4550533	1.51144041	1.44727482
1729381800	1.4539115	0	0.23	1.44992071	1.46136611	1.44526021
1729295400	1.45056297	0.02	1.53	1.86123596	1.89983193	1.43232169
1729209000	1.42876456	-0	-0.29	1.86123596	1.89983193	1.4255313
1729122600	1.43285965	0.01	0.48	1.43065291	1.4513754	1.42317086