RuletkaRTK

US$ 0,005654

0,000177

(

3,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 4476

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001673

Bolsa

Venda

US$ 0,001692

Último Horário de Negociação

19:18:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005041

Capitalização de Mercado Totalmente Diluída

US$ 5.654

Data de Gênese

10/04/2020

Variação Diária 0,005475-0,005717

Variação de 52 Semanas 0,005213-0,012069

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00636715	-0.00071321	-11.2014009408	0.005213	0.00663693	0	CX
4	0.00785864	-0.0022047	-28.0544725296	0.005213	0.00837123	0	CX
12	0.01004786	-0.00439392	-43.7299086572	0.005213	0.01097719	0	CX
26	0.00717918	-0.00152524	-21.245323282	0.005213	0.0120687	0	CX
52	0.01176685	-0.00611291	-51.9502670638	0.005213	0.0120687	0	CX
156	0.1072624	-0.10160846	-94.7288705082	0.00316764	0.15287667	1.803E-5	CX
260	0	0	0	0	0.93579203	0.11513191	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.00547948	-0.000124	-2.21	0.00561343	0.00562874	0.005362
1741823400	0.00560328	-4.6E-5	-0.81	0.00564394	0.00574243	0.00539193
1741737000	0.00564882	0.00011642	2.10	0.0054676	0.00576548	0.005213
1741650600	0.0055324	-0.000375	-6.35	0.00636715	0.00663693	0.00532551
1741564200	0.00590698	-0.000543	-8.42	0.00646858	0.0064949	0.00586697
1741477800	0.00645018	0.0001672	2.66	0.00628257	0.00655872	0.00619205
1741391400	0.00628298	-0.000195	-3.01	0.00636715	0.00663693	0.00621648
1741305000	0.00647808	-0.000133	-2.01	0.00658951	0.00682009	0.00640908
1741218600	0.00661135	0.00022979	3.60	0.00636715	0.00667065	0.00633619
1741132200	0.00638156	4.7E-5	0.74	0.00630194	0.006526	0.00591569
1741045800	0.00633472	-0.001062	-14.36	0.00739706	0.00741973	0.00616903
1740959400	0.00739695	0.00090408	13.92	0.00651089	0.00749558	0.0064024
1740873000	0.00649287	-7.5E-5	-1.14	0.00656049	0.00669796	0.00630753
1740786600	0.00656837	-0.000201	-2.97	0.00678096	0.00678907	0.00611331
1740700200	0.00676929	-7.9E-5	-1.15	0.00688409	0.00699014	0.00657722
1740613800	0.00684828	-0.000495	-6.74	0.0073318	0.00735488	0.00665392
1740527400	0.0073435	-5.4E-5	-0.73	0.00739706	0.00743331	0.00689812
1740441000	0.00739715	-0.000891	-10.75	0.00766872	0.00804378	0.00734103
1740354600	0.00828797	0.00015535	1.91	0.00812807	0.00834883	0.00807491
1740268200	0.00813262	0.00031017	3.97	0.0078241	0.0082173	0.00780722
1740181800	0.00782245	-0.000239	-2.96	0.00805121	0.00835515	0.00769739
1740095400	0.00806186	8.0E-5	1.00	0.00798562	0.00813712	0.00796495
1740009000	0.00798165	0.00014585	1.86	0.00784968	0.00804275	0.0078094
1739922600	0.0078358	-0.000221	-2.74	0.00806497	0.00808547	0.00766437
1739836200	0.00805724	0.00023543	3.01	0.00766872	0.00837123	0.00757182
1739749800	0.00782181	-8.8E-5	-1.11	0.00791997	0.00801297	0.00781016
1739663400	0.00791012	-0.000104	-1.30	0.0080147	0.00805307	0.00787126
1739577000	0.00801446	0.00014567	1.85	0.00785864	0.00819727	0.00783551
1739490600	0.00786879	-0.000172	-2.14	0.00804128	0.00810261	0.0076836
1739404200	0.00804125	0.0003837	5.01	0.00766872	0.00820636	0.00752445
1739317800	0.00765755	-0.00016	-2.05	0.00783377	0.00800888	0.00759734
1739231400	0.0078171	8.3E-5	1.07	0.00820204	0.00839566	0.0077329
1739145000	0.00773422	-2.0E-5	-0.26	0.00773661	0.00788425	0.00746392
1739058600	0.00775386	3.7E-5	0.48	0.00771188	0.00782789	0.00761439
1738972200	0.00771717	-0.000158	-2.01	0.00792553	0.00822685	0.00755009
1738885800	0.00787564	-0.000318	-3.88	0.00820204	0.00839566	0.00784071
1738799400	0.00819372	0.0001939	2.42	0.00802114	0.00829906	0.00797913
1738713000	0.00799982	-0.000473	-5.58	0.00847737	0.00849762	0.00775219
1738626600	0.00847275	0.00010819	1.29	0.00839246	0.00857392	0.00732562
1738540200	0.00836456	-0.000829	-9.02	0.00917862	0.00929178	0.00810943
1738453800	0.00919314	-0.000474	-4.90	0.00970429	0.00978376	0.00912473
1738367400	0.00966704	0.00010422	1.09	0.00956261	0.01010378	0.00945063
1738281000	0.00956282	0.00039491	4.31	0.00914387	0.00965169	0.00909312
1738194600	0.00916791	0.000139	1.54	0.00908595	0.00931095	0.00900045
1738108200	0.00902891	-0.000282	-3.03	0.00940823	0.00946959	0.00894268
1738021800	0.00931139	-0.000205	-2.15	0.00969353	0.01003319	0.00892575
1737935400	0.00951675	-0.000253	-2.59	0.00974204	0.00987719	0.00951675
1737849000	0.00976967	3.2E-5	0.33	0.00973248	0.00984688	0.00962438
1737762600	0.00973725	-5.5E-5	-0.56	0.00981398	0.01004377	0.0096342
1737676200	0.00979181	0.00025243	2.65	0.00953641	0.00983415	0.00938348
1737589800	0.00953938	-0.000227	-2.32	0.00979793	0.00989351	0.00949864
1737503400	0.00976591	0.00018066	1.88	0.00960777	0.00988963	0.00942411
1737417000	0.00958525	0.00010684	1.13	0.00969353	0.01007417	0.00920031
1737330600	0.00947841	-0.000255	-2.62	0.00969353	0.01012294	0.00920031
1737244200	0.00973386	-0.000498	-4.87	0.01022079	0.01027544	0.00950366
1737157800	0.01023169	0.00052476	5.41	0.0097216	0.01036511	0.0097216
1737071400	0.00970693	-0.000409	-4.04	0.01012847	0.01015758	0.00960512
1736985000	0.01011586	0.00063304	6.68	0.00947335	0.01021464	0.00936789
1736898600	0.00948282	0.0002823	3.07	0.0092156	0.0095609	0.00919511
1736812200	0.00920052	-0.000391	-4.08	0.00960248	0.00972975	0.0086632
1736725800	0.00959175	-7.5E-5	-0.78	0.00964957	0.00969165	0.0094869
1736639400	0.00966654	4.5E-5	0.47	0.00960248	0.00975174	0.00947479
1736553000	0.00962191	0.0001764	1.87	0.0097692	0.00986293	0.00931365
1736466600	0.00944551	-0.000344	-3.51	0.0097692	0.00986293	0.00931365
1736380200	0.00978996	-0.000139	-1.40	0.00994019	0.01003254	0.00944607
1736293800	0.00992876	-0.000909	-8.39	0.01084651	0.01087999	0.00987351
1736207400	0.01083763	0.00013718	1.28	0.00980719	0.01097719	0.00973686
1736121000	0.01070045	-5.2E-5	-0.48	0.01074725	0.01078724	0.01058779
1736034600	0.0107524	0.00015368	1.45	0.01060378	0.01078868	0.01051011
1735948200	0.01059872	0.00046578	4.60	0.01014811	0.01066464	0.0100722
1735861800	0.01013294	0.00028145	2.86	0.00980719	0.01026277	0.00973686
1735775400	0.00985149	5.3E-5	0.54	0.00980719	0.00989795	0.00973686
1735689000	0.00979869	-6.0E-5	-0.61	0.00986699	0.0101203	0.00974104
1735602600	0.00985849	-5.0E-6	-0.05	0.00979352	0.01008578	0.00970261
1735516200	0.00986355	-0.000118	-1.18	0.00998077	0.01001308	0.00977026
1735429800	0.00998174	0.0002053	2.10	0.00978861	0.0100109	0.00977203
1735343400	0.00977644	-1.3E-5	-0.13	0.00979352	0.01008578	0.00971708
1735257000	0.0097899	-0.000477	-4.65	0.01030825	0.01032157	0.00970982
1735170600	0.01026668	-4.0E-6	-0.04	0.0102511	0.01040962	0.01011995
1735084200	0.01027106	0.00022838	2.27	0.01004071	0.01038663	0.00987396
1734997800	0.01004268	0.00041983	4.36	0.00984632	0.01015158	0.00961141
1734911400	0.00962285	-0.00018	-1.84	0.00984632	0.00997371	0.00954814
1734825000	0.00980287	-0.000387	-3.80	0.01021267	0.01044634	0.00968112
1734738600	0.01019009	7.6E-5	0.75	0.01004786	0.01025839	0.00915962
1734652200	0.01011457	-0.000545	-5.11	0.01063938	0.01092524	0.00980648
1734565800	0.01065988	-0.000747	-6.55	0.01142966	0.01147432	0.01065091
1734479400	0.01140672	-0.000343	-2.92	0.01168935	0.01188065	0.01131867
1734393000	0.01175006	0.00012854	1.11	0.0112714	0.0120687	0.01117723
1734306600	0.01162152	0.00025687	2.26	0.0113837	0.01162152	0.01127592
1734220200	0.01136465	-0.000109	-0.95	0.01149628	0.01159242	0.01124694