Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | RULER/ETH | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8 | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00530762 | -3.729E-5 | -0.7025747887 | 0.0049145 | 0.00564138 | 0 | CX |
| 4 | 0.0059834 | -0.00071307 | -11.9174716716 | 0.0049145 | 0.00761474 | 0 | CX |
| 12 | 0.00914522 | -0.00387489 | -42.3706592078 | 0.0049145 | 0.00987154 | 0 | CX |
| 26 | 0.00677591 | -0.00150558 | -22.2195985484 | 0.0049145 | 0.011494 | 0 | CX |
| 52 | 0.00932556 | -0.00405523 | -43.4851097414 | 0.0049145 | 0.011494 | 0 | CX |
| 156 | 0.26961177 | -0.26434144 | -98.0452151625 | 0.0049145 | 0.27216728 | 0.00173469 | CX |
| 260 | 0 | 0 | 0 | 0 | 33964943142.1 | 1.38857757 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00527032 | 0.00019888 | 3.92 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1743810600 | 0.00507144 | -2.2E-5 | -0.43 | 0.00509238 | 0.00513525 | 0.00494272 | 0 |
| 1743724200 | 0.00509336 | 5.7E-5 | 1.13 | 0.00501779 | 0.00515821 | 0.0049145 | 0 |
| 1743637800 | 0.00503669 | -0.000307 | -5.75 | 0.00534021 | 0.00543636 | 0.00499147 | 0 |
| 1743551400 | 0.00534354 | 0.00023844 | 4.67 | 0.0051058 | 0.00538885 | 0.00509868 | 0 |
| 1743465000 | 0.0051051 | 5.6E-5 | 1.11 | 0.00560383 | 0.00564138 | 0.00497994 | 0 |
| 1743378600 | 0.00504868 | -5.8E-5 | -1.14 | 0.00511389 | 0.00516899 | 0.00497431 | 0 |
| 1743292200 | 0.00510711 | -0.000203 | -3.82 | 0.00530762 | 0.0053527 | 0.00505229 | 0 |
| 1743205800 | 0.00531048 | -0.000293 | -5.23 | 0.00560383 | 0.00564138 | 0.00522172 | 0 |
| 1743119400 | 0.00560319 | -1.2E-5 | -0.21 | 0.00562545 | 0.0057036 | 0.00556956 | 0 |
| 1743033000 | 0.00561559 | -0.000173 | -2.99 | 0.00578118 | 0.00581744 | 0.00555111 | 0 |
| 1742946600 | 0.00578813 | -1.1E-5 | -0.19 | 0.00582598 | 0.00586541 | 0.00571538 | 0 |
| 1742860200 | 0.00579871 | 0.00021518 | 3.85 | 0.00560036 | 0.00588509 | 0.00554332 | 0 |
| 1742773800 | 0.00558353 | 4.5E-5 | 0.81 | 0.00554495 | 0.00565521 | 0.0055438 | 0 |
| 1742687400 | 0.0055384 | 3.4E-5 | 0.62 | 0.00550396 | 0.00561187 | 0.00550396 | 0 |
| 1742601000 | 0.00550393 | -3.5E-5 | -0.63 | 0.00555847 | 0.00558541 | 0.00542805 | 0 |
| 1742514600 | 0.00553856 | -0.000237 | -4.10 | 0.0057624 | 0.00578463 | 0.00546991 | 0 |
| 1742428200 | 0.00577522 | 0.00037741 | 6.99 | 0.00541632 | 0.00579096 | 0.0053984 | 0 |
| 1742341800 | 0.00539781 | -9.0E-6 | -0.17 | 0.00539652 | 0.00541576 | 0.00524636 | 0 |
| 1742255400 | 0.00540682 | 0.00012572 | 2.38 | 0.00537518 | 0.00546898 | 0.00518884 | 0 |
| 1742169000 | 0.0052811 | -0.000148 | -2.73 | 0.00542278 | 0.00543404 | 0.00521315 | 0 |
| 1742082600 | 0.00542956 | 7.2E-5 | 1.34 | 0.00535598 | 0.00546966 | 0.00533271 | 0 |
| 1741996200 | 0.00535743 | 0.00013888 | 2.66 | 0.00521757 | 0.0054449 | 0.00521432 | 0 |
| 1741909800 | 0.00521855 | -0.000118 | -2.21 | 0.00534612 | 0.00536071 | 0.00510666 | 0 |
| 1741823400 | 0.00533646 | -4.3E-5 | -0.80 | 0.00537518 | 0.00546898 | 0.00513517 | 0 |
| 1741737000 | 0.00537983 | 0.00011088 | 2.10 | 0.00520724 | 0.00549094 | 0.00496476 | 0 |
| 1741650600 | 0.00526895 | -0.000357 | -6.35 | 0.00748442 | 0.00761474 | 0.00507192 | 0 |
| 1741564200 | 0.0056257 | -0.000517 | -8.42 | 0.00616056 | 0.00618562 | 0.00558759 | 0 |
| 1741477800 | 0.00614303 | 0.00015924 | 2.66 | 0.0059834 | 0.0062464 | 0.00589719 | 0 |
| 1741391400 | 0.00598379 | -0.000186 | -3.01 | 0.00748442 | 0.00761474 | 0.00592046 | 0 |
| 1741305000 | 0.0061696 | -0.000127 | -2.02 | 0.00627572 | 0.00649532 | 0.00610388 | 0 |
| 1741218600 | 0.00629652 | 0.00021884 | 3.60 | 0.00606396 | 0.006353 | 0.00603447 | 0 |
| 1741132200 | 0.00607768 | 4.5E-5 | 0.75 | 0.00600185 | 0.00621524 | 0.00563399 | 0 |
| 1741045800 | 0.00603307 | -0.001012 | -14.37 | 0.00748442 | 0.00761474 | 0.00587526 | 0 |
| 1740959400 | 0.00704471 | 0.00086103 | 13.92 | 0.00620085 | 0.00713865 | 0.00609753 | 0 |
| 1740873000 | 0.00618368 | -7.2E-5 | -1.15 | 0.00624808 | 0.00637901 | 0.00600717 | 0 |
| 1740786600 | 0.00625559 | -0.000191 | -2.96 | 0.00645806 | 0.00646578 | 0.0058222 | 0 |
| 1740700200 | 0.00644694 | -7.5E-5 | -1.15 | 0.00655628 | 0.00665728 | 0.00626402 | 0 |
| 1740613800 | 0.00652218 | -0.000472 | -6.75 | 0.00698266 | 0.00700464 | 0.00633707 | 0 |
| 1740527400 | 0.00699381 | -5.1E-5 | -0.72 | 0.00704482 | 0.00707935 | 0.00656964 | 0 |
| 1740441000 | 0.00704491 | -0.000848 | -10.74 | 0.00748442 | 0.00766074 | 0.00699146 | 0 |
| 1740354600 | 0.00789331 | 0.00014795 | 1.91 | 0.00774102 | 0.00795127 | 0.00769039 | 0 |
| 1740268200 | 0.00774536 | 0.0002954 | 3.97 | 0.00745152 | 0.007826 | 0.00743545 | 0 |
| 1740181800 | 0.00744996 | -0.000228 | -2.97 | 0.00766782 | 0.00795729 | 0.00733084 | 0 |
| 1740095400 | 0.00767796 | 7.6E-5 | 1.00 | 0.00760536 | 0.00774964 | 0.00758567 | 0 |
| 1740009000 | 0.00760158 | 0.00013891 | 1.86 | 0.00747588 | 0.00765976 | 0.00743752 | 0 |
| 1739922600 | 0.00746267 | -0.000211 | -2.75 | 0.00768093 | 0.00770044 | 0.0072994 | 0 |
| 1739836200 | 0.00767356 | 0.00022422 | 3.01 | 0.00748442 | 0.0079726 | 0.00746239 | 0 |
| 1739749800 | 0.00744934 | -8.4E-5 | -1.12 | 0.00754283 | 0.0076314 | 0.00743825 | 0 |
| 1739663400 | 0.00753345 | -9.9E-5 | -1.30 | 0.00763305 | 0.00766959 | 0.00749644 | 0 |
| 1739577000 | 0.00763282 | 0.00013874 | 1.85 | 0.00748442 | 0.00780693 | 0.00746239 | 0 |
| 1739490600 | 0.00749408 | -0.000164 | -2.14 | 0.00765836 | 0.00771677 | 0.00731771 | 0 |
| 1739404200 | 0.00765833 | 0.00036543 | 5.01 | 0.00730354 | 0.00781558 | 0.00716615 | 0 |
| 1739317800 | 0.0072929 | -0.000152 | -2.04 | 0.00746074 | 0.0076275 | 0.00723556 | 0 |
| 1739231400 | 0.00744486 | 7.9E-5 | 1.07 | 0.00934018 | 0.00940651 | 0.00736467 | 0 |
| 1739145000 | 0.00736593 | -1.9E-5 | -0.26 | 0.0073682 | 0.00750881 | 0.0071085 | 0 |
| 1739058600 | 0.00738463 | 3.5E-5 | 0.48 | 0.00734465 | 0.00745514 | 0.0072518 | 0 |
| 1738972200 | 0.00734969 | -0.000151 | -2.01 | 0.00754812 | 0.0078351 | 0.00719056 | 0 |
| 1738885800 | 0.00750061 | -0.000303 | -3.88 | 0.00781146 | 0.00799587 | 0.00746734 | 0 |
| 1738799400 | 0.00780354 | 0.00018466 | 2.42 | 0.00763918 | 0.00790386 | 0.00759917 | 0 |
| 1738713000 | 0.00761888 | -0.00045 | -5.58 | 0.00807368 | 0.00809298 | 0.00738304 | 0 |
| 1738626600 | 0.00806929 | 0.00010304 | 1.29 | 0.00934018 | 0.00940651 | 0.00710057 | 0 |
| 1738540200 | 0.00796625 | -0.000789 | -9.01 | 0.00874154 | 0.00884931 | 0.00772326 | 0 |
| 1738453800 | 0.00875537 | -0.000451 | -4.90 | 0.00924218 | 0.00931786 | 0.00869022 | 0 |
| 1738367400 | 0.0092067 | 9.9E-5 | 1.09 | 0.00910725 | 0.00962264 | 0.0090006 | 0 |
| 1738281000 | 0.00910744 | 0.00037609 | 4.31 | 0.00870844 | 0.00919209 | 0.00866012 | 0 |
| 1738194600 | 0.00873135 | 0.00013239 | 1.54 | 0.00865328 | 0.00886757 | 0.00857186 | 0 |
| 1738108200 | 0.00859896 | -0.000269 | -3.03 | 0.00896022 | 0.00901866 | 0.00851684 | 0 |
| 1738021800 | 0.00886799 | -0.000196 | -2.16 | 0.00934018 | 0.00940651 | 0.00850071 | 0 |
| 1737935400 | 0.00906357 | -0.000241 | -2.59 | 0.00927813 | 0.00940685 | 0.00906357 | 0 |
| 1737849000 | 0.00930445 | 3.1E-5 | 0.33 | 0.00926903 | 0.00937798 | 0.00916608 | 0 |
| 1737762600 | 0.00927357 | -5.2E-5 | -0.56 | 0.00934665 | 0.0095655 | 0.00917543 | 0 |
| 1737676200 | 0.00932554 | 0.00024041 | 2.65 | 0.0090823 | 0.00936586 | 0.00893664 | 0 |
| 1737589800 | 0.00908513 | -0.000216 | -2.32 | 0.00933136 | 0.00942239 | 0.00904632 | 0 |
| 1737503400 | 0.00930087 | 0.00017206 | 1.88 | 0.00915026 | 0.00941869 | 0.00897534 | 0 |
| 1737417000 | 0.00912881 | 0.00010175 | 1.13 | 0.00934018 | 0.00959445 | 0.00904643 | 0 |
| 1737330600 | 0.00902706 | -0.000243 | -2.62 | 0.00923193 | 0.0096409 | 0.0087622 | 0 |
| 1737244200 | 0.00927035 | -0.000474 | -4.86 | 0.00973408 | 0.00978614 | 0.00905111 | 0 |
| 1737157800 | 0.00974447 | 0.00049977 | 5.41 | 0.00925867 | 0.00987154 | 0.00925867 | 0 |
| 1737071400 | 0.0092447 | -0.000389 | -4.04 | 0.00964616 | 0.00967388 | 0.00914774 | 0 |
| 1736985000 | 0.00963415 | 0.00060289 | 6.68 | 0.00902224 | 0.00972823 | 0.0089218 | 0 |
| 1736898600 | 0.00903126 | 0.00026886 | 3.07 | 0.00877676 | 0.00910562 | 0.00875725 | 0 |
| 1736812200 | 0.0087624 | -0.000373 | -4.08 | 0.00934018 | 0.00940651 | 0.00825067 | 0 |
| 1736725800 | 0.009135 | -7.1E-5 | -0.77 | 0.00919007 | 0.00923014 | 0.00903515 | 0 |
| 1736639400 | 0.00920623 | 4.3E-5 | 0.47 | 0.00914522 | 0.00928737 | 0.00902361 | 0 |
| 1736553000 | 0.00916372 | 0.000168 | 1.87 | 0.00934018 | 0.00940651 | 0.00896019 | 0 |
| 1736466600 | 0.00899572 | -0.000328 | -3.52 | 0.009304 | 0.00939327 | 0.00887014 | 0 |
| 1736380200 | 0.00932377 | -0.000132 | -1.40 | 0.00946685 | 0.0095548 | 0.00899626 | 0 |
| 1736293800 | 0.00945596 | -0.000866 | -8.39 | 0.01033001 | 0.0103619 | 0.00940335 | 0 |
| 1736207400 | 0.01032155 | 0.00013065 | 1.28 | 0.00934018 | 0.01045447 | 0.0092732 | 0 |
| 1736121000 | 0.0101909 | -4.9E-5 | -0.48 | 0.01023548 | 0.01027356 | 0.01008361 | 0 |
| 1736034600 | 0.01024038 | 0.00014636 | 1.45 | 0.01009884 | 0.01027493 | 0.01000963 | 0 |
|
RULER/ETH - ETH
-
|
RULER/USD $ 0,005270
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
