Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | Binance | 18928161.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 131.932.713,87 | 1733342015 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 96.2309041646 | Recentemente |
| 7.297E-5 | Binance | 258520.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18,79 | 1733342014 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 2 | https://www.binance.com/en/trade/RUNE_BTC | 1.31432206698 | Recentemente |
| 6.73 | Bitvavo | 221192.656704 | /cdn/crypto/logos/exchanges/BITV.png | € 1.470.575,48 | 1733342015 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 3 | https://account.bitvavo.com/markets/RUNE-EUR | 1.12454501651 | Recentemente |
| 7.08 | Kraken | 100157.888273 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 702.538,85 | 1733341650 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.509203405757 | 6 mins atrás |
| 7.09 | Gate.io | 97156.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 677.950,34 | 1733340702 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 5 | https://gate.io/trade/RUNE_USDT | 0.493944835147 | 22 mins atrás |
| 0.0018465 | Binance | 47142.696 | /cdn/crypto/logos/exchanges/BINA.png | ETH 88,22 | 1733342006 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.239673796778 | Recentemente |
| 7.07 | Crypto.com | 10500.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73.218,66 | 1733342013 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.0533866491766 | Recentemente |
| 7.05 | Crypto.com | 6489.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.213,14 | 1733339531 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0329926634699 | 41 mins atrás |
| 0.001864 | Gate.io | 178.935 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,337497 | 1733340702 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 9 | https://gate.io/trade/RUNE_ETH | 0.000909706793743 | 22 mins atrás |
| 7.194E-5 | HitBTC | 23.15 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001612 | 1733338694 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 10 | https://hitbtc.com/RUNE-to-BTC | 0.000117694762205 | 55 mins atrás |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733270528 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 12 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 13 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733270540 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 14 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 20 horas atrás |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1733270540 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 15 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 20 horas atrás |
| 6.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 16 | https://hitbtc.com/RUNE-to-USD | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 1.83 | 34.8571428571 | 5.18 | 7.15 | 188109.628133 | CX |
| 4 | 4.67 | 2.41 | 51.6059957173 | 4.67 | 7.15 | 154704.346929 | CX |
| 12 | 4.04 | 3.04 | 75.2475247525 | 3.8 | 7.15 | 108496.133641 | CX |
| 26 | 5.99 | 1.09 | 18.1969949917 | 2.5 | 7.15 | 98327.9967133 | CX |
| 52 | 7 | 0.08 | 1.14285714286 | 2.5 | 11.47 | 110502.253375 | CX |
| 156 | 10.12 | -3.04 | -30.0395256917 | 0.777 | 13.16 | 83265.8376737 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 435517.808688 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 6.97 | 0.56 | 8.74 | 6.48 | 7.15 | 6.27 | 298250 |
| 1733183400 | 6.41 | 0.3 | 4.91 | 6.07 | 6.49 | 5.58 | 196191 |
| 1733097000 | 6.11 | -0.07 | -1.13 | 6.19 | 6.25 | 5.95 | 37853 |
| 1733010600 | 6.18 | 0.01 | 0.16 | 6.19 | 6.37 | 5.85 | 296950 |
| 1732924200 | 6.17 | 0.6 | 10.77 | 5.59 | 6.31 | 5.45 | 336173 |
| 1732837800 | 5.57 | -0.03 | -0.54 | 5.6 | 5.65 | 5.31 | 35917 |
| 1732751400 | 5.6 | 0.34 | 6.46 | 5.25 | 5.68 | 5.18 | 115430 |
| 1732665000 | 5.26 | -0.15 | -2.77 | 5.44 | 5.64 | 5.06 | 129030 |
| 1732578600 | 5.41 | -0.33 | -5.75 | 5.72 | 5.94 | 5.3 | 146769 |
| 1732492200 | 5.74 | 0.14 | 2.50 | 5.55 | 5.89 | 5.27 | 67295 |
| 1732405800 | 5.6 | 0.17 | 3.13 | 5.47 | 5.94 | 5.4 | 157988 |
| 1732319400 | 5.43 | 0.06 | 1.12 | 5.35 | 5.43 | 5.06 | 165551 |
| 1732233000 | 5.37 | 0.3 | 5.92 | 5.04 | 5.45 | 4.91 | 143715 |
| 1732146600 | 5.07 | -0.14 | -2.69 | 5.19 | 5.35 | 4.95 | 136049 |
| 1732060200 | 5.21 | -0.19 | -3.52 | 5.39 | 5.43 | 5.11 | 84497 |
| 1731973800 | 5.4 | 0.09 | 1.69 | 5.32 | 5.59 | 5.15 | 226214 |
| 1731887400 | 5.31 | -0.31 | -5.52 | 5.61 | 5.79 | 5.2 | 268723 |
| 1731801000 | 5.62 | 0.07 | 1.26 | 5.55 | 5.8 | 5.47 | 129614 |
| 1731714600 | 5.55 | 0.19 | 3.54 | 5.4 | 5.63 | 5.26 | 62987 |
| 1731628200 | 5.36 | -0.25 | -4.46 | 5.62 | 5.81 | 5.33 | 105012 |
| 1731541800 | 5.61 | -0.27 | -4.59 | 5.89 | 6.08 | 5.43 | 128361 |
| 1731455400 | 5.88 | -0.65 | -9.95 | 6.58 | 6.6 | 5.64 | 177383 |
| 1731369000 | 6.53 | 0.71 | 12.20 | 5.85 | 6.68 | 5.81 | 333244 |
| 1731282600 | 5.82 | 0.11 | 1.93 | 5.68 | 6.15 | 5.5 | 231515 |
| 1731196200 | 5.71 | 0.18 | 3.25 | 5.53 | 5.75 | 5.34 | 69535 |
| 1731109800 | 5.53 | -0.09 | -1.60 | 5.6 | 5.69 | 5.38 | 33895 |
| 1731023400 | 5.62 | 0.05 | 0.90 | 5.57 | 5.7 | 5.36 | 67836 |
| 1730937000 | 5.57 | 0.9 | 19.27 | 4.67 | 5.64 | 4.67 | 149731 |
| 1730850600 | 4.67 | 0.4 | 9.37 | 4.27 | 4.76 | 4.24 | 126488 |
| 1730764200 | 4.27 | -0.78 | -15.45 | 5.08 | 5.11 | 4.23 | 310000 |
| 1730677800 | 5.05 | -0.46 | -8.35 | 5.52 | 5.53 | 4.94 | 138784 |
| 1730591400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.87 | 5.42 | 126486 |
| 1730505000 | 5.7 | 0.06 | 1.06 | 5.63 | 5.81 | 5.48 | 153630 |
| 1730418600 | 5.64 | -0.26 | -4.41 | 5.9 | 5.93 | 5.56 | 34128 |
| 1730332200 | 5.9 | -0.16 | -2.64 | 6.06 | 6.18 | 5.81 | 314020 |
| 1730245800 | 6.06 | 0.11 | 1.85 | 5.97 | 6.31 | 5.95 | 118131 |
| 1730159400 | 5.95 | 0.63 | 11.84 | 5.31 | 6 | 5.25 | 248653 |
| 1730073000 | 5.32 | 0.27 | 5.35 | 5.04 | 5.39 | 5.02 | 59943 |
| 1729986600 | 5.05 | 0.21 | 4.34 | 4.85 | 5.09 | 4.8 | 271461 |
| 1729900200 | 4.84 | -0.56 | -10.37 | 5.43 | 5.44 | 4.7 | 60546 |
| 1729813800 | 5.4 | 0.24 | 4.65 | 5.15 | 5.52 | 5.1 | 55168 |
| 1729727400 | 5.16 | -0.13 | -2.46 | 5.23 | 5.35 | 4.92 | 46627 |
| 1729641000 | 5.29 | 0.28 | 5.59 | 4.99 | 5.31 | 4.92 | 83767 |
| 1729554600 | 5.01 | -0.18 | -3.47 | 5.21 | 5.29 | 4.88 | 60132 |
| 1729468200 | 5.19 | 0.26 | 5.27 | 4.94 | 5.21 | 4.87 | 62812 |
| 1729381800 | 4.93 | -0.12 | -2.38 | 5.06 | 5.15 | 4.92 | 17667 |
| 1729295400 | 5.05 | 0.25 | 5.21 | 4.8 | 5.1 | 4.77 | 159043 |
| 1729209000 | 4.8 | -0.35 | -6.80 | 5.11 | 5.15 | 4.65 | 126034 |
| 1729122600 | 5.15 | -0.03 | -0.58 | 5.21 | 5.27 | 5.06 | 90401 |
| 1729036200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.39 | 4.98 | 74771 |
| 1728949800 | 5.23 | 0.44 | 9.19 | 4.8 | 5.28 | 4.75 | 148356 |
| 1728863400 | 4.79 | -0.25 | -4.96 | 5.02 | 5.06 | 4.67 | 70771 |
| 1728777000 | 5.04 | 0.01 | 0.20 | 4.97 | 5.12 | 4.9 | 67271 |
| 1728690600 | 5.03 | 0.33 | 7.02 | 4.68 | 5.08 | 4.68 | 46038 |
| 1728604200 | 4.7 | 0.07 | 1.51 | 4.59 | 4.76 | 4.55 | 72301 |
| 1728517800 | 4.63 | -0.4 | -7.95 | 5.05 | 5.08 | 4.32 | 47322 |
| 1728431400 | 5.03 | -0.07 | -1.37 | 5.1 | 5.14 | 4.86 | 37140 |
| 1728345000 | 5.1 | 0.21 | 4.29 | 4.92 | 5.34 | 4.89 | 71158 |
| 1728258600 | 4.89 | 0.06 | 1.24 | 4.82 | 4.96 | 4.77 | 29257 |
| 1728172200 | 4.83 | 0.03 | 0.63 | 4.82 | 4.87 | 4.7 | 37690 |
| 1728085800 | 4.8 | 0.28 | 6.19 | 4.52 | 4.83 | 4.48 | 33576 |
| 1727999400 | 4.52 | -0.17 | -3.62 | 4.6 | 4.7 | 4.43 | 59834 |
| 1727913000 | 4.69 | 0.1 | 2.18 | 4.6 | 4.91 | 4.53 | 90239 |
| 1727826600 | 4.59 | -0.45 | -8.93 | 5.13 | 5.37 | 4.49 | 116464 |
| 1727740200 | 5.04 | -0.35 | -6.49 | 5.23 | 5.31 | 5.03 | 44562 |
| 1727653800 | 5.39 | 0.03 | 0.56 | 5.38 | 5.48 | 5.21 | 67543 |
| 1727567400 | 5.36 | -0.02 | -0.37 | 5.4 | 5.49 | 5.27 | 45491 |
| 1727481000 | 5.38 | 0.01 | 0.19 | 5.4 | 5.53 | 5.3 | 45987 |
| 1727394600 | 5.37 | 0.24 | 4.68 | 5.07 | 5.7 | 4.94 | 177169 |
| 1727308200 | 5.13 | 0.27 | 5.56 | 4.9 | 5.15 | 4.86 | 87321 |
| 1727221800 | 4.86 | 0.25 | 5.42 | 4.62 | 4.9 | 4.52 | 55461 |
| 1727135400 | 4.61 | 0.07 | 1.54 | 4.5 | 4.79 | 4.42 | 101039 |
| 1727049000 | 4.54 | -0.08 | -1.73 | 4.67 | 4.71 | 4.39 | 73091 |
| 1726962600 | 4.62 | 0.16 | 3.59 | 4.45 | 4.7 | 4.41 | 26833 |
| 1726876200 | 4.46 | 0.01 | 0.22 | 4.44 | 4.59 | 4.35 | 43353 |
| 1726789800 | 4.45 | 0.17 | 3.97 | 4.28 | 4.59 | 4.28 | 82570 |
| 1726703400 | 4.28 | 0.26 | 6.47 | 4.03 | 4.29 | 3.8 | 71080 |
| 1726617000 | 4.02 | 0.15 | 3.88 | 3.85 | 4.15 | 3.8 | 45702 |
| 1726530600 | 3.87 | -0.07 | -1.78 | 3.88 | 4.05 | 3.8 | 26896 |
| 1726444200 | 3.94 | -0.06 | -1.50 | 4.02 | 4.18 | 3.89 | 37472 |
| 1726357800 | 4 | -0.17 | -4.08 | 4.14 | 4.17 | 3.97 | 5683 |
| 1726271400 | 4.17 | 0.26 | 6.65 | 3.91 | 4.18 | 3.83 | 27378 |
| 1726185000 | 3.91 | -0.07 | -1.76 | 4 | 4.09 | 3.8 | 27134 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.04 | 4.12 | 3.86 | 114883 |
| 1726012200 | 4.04 | 0.19 | 4.94 | 3.84 | 4.11 | 3.79 | 64086 |
| 1725925800 | 3.85 | 0.29 | 8.15 | 3.58 | 3.91 | 3.56 | 172784 |
| 1725839400 | 3.56 | 0.07 | 2.01 | 3.52 | 3.62 | 3.47 | 15709 |
| 1725753000 | 3.49 | 0.05 | 1.45 | 3.46 | 3.62 | 3.45 | 17155 |
| 1725666600 | 3.44 | -0.13 | -3.64 | 3.58 | 3.69 | 3.3 | 148798 |
| 1725580200 | 3.57 | -0.19 | -5.05 | 3.74 | 3.76 | 3.53 | 36105 |
| 1725493800 | 3.76 | -0.12 | -3.09 | 3.81 | 3.93 | 3.6 | 77612 |
|
RUNE/BTC 0,00007297 BTC
+0,75%
|
RUNE/EUR 6,73 €
+1,51%
|
|
RUNE/USD $ 7,08
+1,58%
|
RUNE/GBP £ 1,28
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
