RevolutionPopuli ERC20 TokenRVP

US$ 0,018513

0,000333

(

1,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1494

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:10:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,607796

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010277

Capitalização de Mercado Totalmente Diluída

US$ 37.026.800

Data de Gênese

10/03/2021

Variação Diária 0,018195-0,018606

Variação de 52 Semanas 0,01473-0,028037

Oferta em Circulação 1.200.000.000 / 2.000.000.000

60%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.83E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739232122	RVP/ETH	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	1	https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RVP/ETH	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	ETH	2	https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01969403	-0.00118063	-5.99486240246	0.01733966	0.01974109	0	CX
4	0.02140904	-0.00289564	-13.52531454	0.01701837	0.0240795	0	CX
12	0.02196528	-0.00345188	-15.7151650241	0.01701837	0.02803715	0	CX
26	0.01782411	0.00068929	3.86717765992	0.01473005	0.02803715	0	CX
52	0.01705908	0.00145432	8.52519596602	0.01473005	0.02803715	0	CX
156	0.03620198	-0.01768858	-48.8608081657	0.00401944	34.51497126	64.21467075	CX
260	0.02703915	-0.00852575	-31.5311317109	0.00401944	34.51497126	73.24569625	CX

RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739231400	0.01816015	0.00019254	1.07	0.0179157	0.01838929	0.01768922
1739145000	0.01796761	-4.6E-5	-0.26	0.01797314	0.01831614	0.01733966
1739058600	0.01801323	8.5E-5	0.47	0.0179157	0.01818521	0.01768922
1738972200	0.01792799	-0.000368	-2.01	0.01841204	0.01911204	0.01753984
1738885800	0.01829613	-0.000739	-3.88	0.0190544	0.01950422	0.01821499
1738799400	0.01903507	0.00045044	2.42	0.01863415	0.01927979	0.01853655
1738713000	0.01858463	-0.001099	-5.58	0.01969403	0.01974109	0.01800934
1738626600	0.0196833	0.00025134	1.29	0.01949678	0.01991832	0.01701837
1738540200	0.01943196	-0.001925	-9.01	0.02132312	0.02158601	0.01883925
1738453800	0.02135686	-0.001101	-4.90	0.02254432	0.02272894	0.02119792
1738367400	0.02245779	0.00024213	1.09	0.02221518	0.02347238	0.02195503
1738281000	0.02221566	0.0009174	4.31	0.02124239	0.02242213	0.0211245
1738194600	0.02129826	0.00032293	1.54	0.02110784	0.02163054	0.02090922
1738108200	0.02097533	-0.000656	-3.03	0.02185654	0.02199908	0.02077501
1738021800	0.02163156	-0.000477	-2.16	0.02260982	0.02271931	0.02073567
1737935400	0.02210864	-0.000588	-2.59	0.02263202	0.02294599	0.02210864
1737849000	0.02269622	7.5E-5	0.33	0.02260982	0.02287558	0.02235868
1737762600	0.02262089	-0.000127	-0.56	0.02279915	0.02333298	0.0223815
1737676200	0.02274765	0.00058642	2.65	0.02215433	0.022846	0.02179903
1737589800	0.02216123	-0.000526	-2.32	0.02276186	0.0229839	0.02206656
1737503400	0.02268748	0.0004197	1.88	0.02232009	0.02297489	0.02189342
1737417000	0.02226778	0.00024821	1.13	0.02251932	0.02351691	0.02137352
1737330600	0.02201957	-0.000593	-2.62	0.02251932	0.02351691	0.02137352
1737244200	0.02261303	-0.001157	-4.87	0.02374422	0.02387119	0.02207824
1737157800	0.02376956	0.00121909	5.41	0.02258455	0.0240795	0.02258455
1737071400	0.02255047	-0.00095	-4.04	0.02352975	0.02359737	0.02231395
1736985000	0.02350045	0.00147063	6.68	0.02200783	0.02372994	0.02176283
1736898600	0.02202982	0.00065582	3.07	0.02140904	0.02221122	0.02136143
1736812200	0.021374	-0.000909	-4.08	0.0223078	0.02260347	0.02012575
1736725800	0.02228287	-0.000174	-0.77	0.02241722	0.02251495	0.02203931
1736639400	0.02245663	0.00010368	0.46	0.0223078	0.02265456	0.02201117
1736553000	0.02235295	0.0004098	1.87	0.02200591	0.02268529	0.02185647
1736466600	0.02194315	-0.0008	-3.52	0.02269513	0.02291287	0.02163682
1736380200	0.02274335	-0.000322	-1.40	0.02309236	0.02330689	0.02194444
1736293800	0.02306579	-0.002111	-8.38	0.02519785	0.02527564	0.02293746
1736207400	0.02517722	0.00031869	1.28	0.02278337	0.02550144	0.02262
1736121000	0.02485853	-0.000121	-0.48	0.02496726	0.02506015	0.02459681
1736034600	0.02497922	0.00035701	1.45	0.02463396	0.0250635	0.02441636
1735948200	0.02462221	0.00108207	4.60	0.02357538	0.02477534	0.02339903
1735861800	0.02354014	0.00065384	2.86	0.02278337	0.02384175	0.02262
1735775400	0.0228863	0.00012267	0.54	0.02278337	0.02299421	0.02262
1735689000	0.02276363	-0.000139	-0.61	0.02292229	0.02351077	0.0226297
1735602600	0.02290256	-1.2E-5	-0.05	0.02275161	0.02343058	0.02254043
1735516200	0.0229143	-0.000275	-1.19	0.02318662	0.02326168	0.02269759
1735429800	0.02318887	0.00047694	2.10	0.02274021	0.02325662	0.02270169
1735343400	0.02271193	-3.1E-5	-0.14	0.02275161	0.02343058	0.02257403
1735257000	0.02274321	-0.001108	-4.65	0.02394741	0.02397835	0.02255716
1735170600	0.02385083	-1.0E-5	-0.04	0.02381463	0.02418291	0.02350995
1735084200	0.02386101	0.00053055	2.27	0.02332588	0.0241295	0.02293848
1734997800	0.02333046	0.00097533	4.36	0.02287428	0.02358344	0.02232856
1734911400	0.02235513	-0.000418	-1.84	0.02287428	0.02317022	0.02218158
1734825000	0.02277333	-0.0009	-3.80	0.02372537	0.02426821	0.0224905
1734738600	0.02367291	0.00017546	0.75	0.02334248	0.02383157	0.021279
1734652200	0.02349745	-0.001267	-5.12	0.02471667	0.02538075	0.02278173
1734565800	0.02476428	-0.001735	-6.55	0.02655258	0.02665632	0.02474345
1734479400	0.0264993	-0.000798	-2.92	0.02715587	0.0276003	0.02629474
1734393000	0.02729691	0.00029861	1.11	0.02618492	0.02803715	0.02596615
1734306600	0.0269983	0.00059674	2.26	0.02644582	0.0269983	0.02619544
1734220200	0.02640156	-0.000253	-0.95	0.02670734	0.02693069	0.02612809
1734133800	0.02665434	0.00016842	0.64	0.02654773	0.02707166	0.02633586
1734047400	0.02648592	0.00029697	1.13	0.02618492	0.02721707	0.02596615
1733961000	0.02618895	0.00146784	5.94	0.02483504	0.02630069	0.02434751
1733874600	0.02472111	-0.000621	-2.45	0.02526007	0.02578823	0.02403313
1733788200	0.02534162	-0.001932	-7.08	0.02618048	0.02699694	0.02429854
1733701800	0.02727362	-9.8E-5	-0.36	0.02734424	0.02740913	0.02687611
1733615400	0.0273719	-6.2E-5	-0.23	0.02734766	0.02748166	0.02718012
1733529000	0.02743412	0.00154289	5.96	0.02588228	0.02794836	0.02587142
1733442600	0.02589123	-0.000296	-1.13	0.02618048	0.02699694	0.02554843
1733356200	0.02618738	0.0014494	5.86	0.02472917	0.0266122	0.02472917
1733269800	0.02473798	-0.00012	-0.48	0.02484139	0.02506862	0.02404378
1733183400	0.02485846	-0.000499	-1.97	0.02533718	0.02567472	0.02440973
1733097000	0.02535733	5.5E-5	0.22	0.02537522	0.02557445	0.02501835
1733010600	0.02530214	0.00074816	3.05	0.02449675	0.02550171	0.0244253
1732924200	0.02455398	9.6E-5	0.39	0.02446089	0.02491843	0.02417929
1732837800	0.02445802	-0.000579	-2.31	0.0249366	0.02498892	0.02415033
1732751400	0.02503666	0.00231879	10.21	0.02277067	0.02515864	0.02254944
1732665000	0.02271787	-0.000603	-2.59	0.02331085	0.02364341	0.02222693
1732578600	0.0233211	0.00035475	1.54	0.02332943	0.02416884	0.02249945
1732492200	0.02296635	-0.000261	-1.12	0.02332943	0.02358303	0.0224834
1732405800	0.02322712	0.00052229	2.30	0.02274902	0.02390144	0.02269561
1732319400	0.02270483	-0.000336	-1.46	0.02296819	0.02342266	0.02233362
1732233000	0.0230408	0.00202647	9.64	0.02100484	0.02311818	0.02074428
1732146600	0.02101433	-0.00025	-1.18	0.02126602	0.02158894	0.02073328
1732060200	0.02126424	-0.000715	-3.25	0.02196528	0.02196528	0.02100505
1731973800	0.02197887	0.00099855	4.76	0.02098729	0.02197887	0.02060228
1731887400	0.02098032	-0.000382	-1.79	0.02142318	0.02157754	0.0208289
1731801000	0.02136232	0.00022061	1.04	0.02107662	0.02197962	0.02099767
1731714600	0.02114171	0.0002551	1.22	0.02098729	0.02138438	0.02059798
1731628200	0.02088661	-0.000935	-4.28	0.0217991	0.02214566	0.02074708
1731541800	0.02182116	-0.000381	-1.72	0.02216457	0.02279205	0.02131779
1731455400	0.02220214	-0.000777	-3.38	0.02291977	0.02349444	0.02197197
1731369000	0.02297885	0.00121267	5.57	0.02174111	0.02311142	0.02130755
1731282600	0.02176618	0.00033515	1.56	0.02128931	0.02217181	0.02113372
1731196200	0.02143103	0.00121922	6.03	0.02022636	0.02156333	0.02022287