RevolutionVRRVR

US$ 0,01011

-0,000177

(

-1,72%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 2004

Moeda

Minerável

Carteira

Oferta

US$ 0,009191

Bolsa

Venda

US$ 0,01011

Último Horário de Negociação

04:27:36

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001074

Capitalização de Mercado Totalmente Diluída

US$ 2.123.197

Data de Gênese

02/11/2015

Variação Diária 0,010047-0,011712

Variação de 52 Semanas 0,004239-0,011913

Oferta em Circulação 210.000.366 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	RVR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVR	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01167362	-0.00156317	-13.390619191	0.01016219	0.01171236	0	CX
4	0.01069866	-0.00058821	-5.49797825148	0.01013877	0.01191329	0	CX
12	0.00668252	0.00342793	51.2969658153	0.00647795	0.01191329	0	CX
26	0.00669802	0.00341243	50.9468469787	0.00546392	0.01191329	0	CX
52	0.00462407	0.00548638	118.648290359	0.00423861	0.01191329	0	CX
156	0.005107	0.00500345	97.9723908361	0.00170608	0.01191329	0	CX
260	0.00110855	0.0090019	812.042758558	0.00046689	0.07503387	77498.7595145	CX

RevolutionVR (formerly Voxels) mission is to bring VR gaming to players all over the world without requiring each to have a high-end computer in home. The RVR token is a mix of mostly Bitcoin files and some parts of Litecoin.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754
1734997800	0.01041634	-3.7E-5	-0.35	0.01167362	0.01171236	0.01016219
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671
1734393000	0.01165498	0.00014285	1.24	0.01085021	0.01185188	0.01080595
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01124221	0.01050476
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993