C0banRYOC

US$ 6,45

0,024037

(

0,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1133

Moeda

Minerável

Carteira

Oferta

US$ 1,26

Bolsa

Venda

US$ 1,52

Último Horário de Negociação

14:46:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,86

Capitalização de Mercado Totalmente Diluída

US$ 567.261.830

Data de Gênese

30/10/2016

Variação Diária 6,37-6,54

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 44.550.456 / 88.000.000

50.63%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	23 horas atrás
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	23 horas atrás
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.2497484	6.19640876	2481.06044323	0.01710016	55.3173477	1722.06158823	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	6.42884028	0.18	2.90	6.30279151	6.51466461	6.29430753
1726703400	6.24778743	0.1	1.61	6.15179171	6.26167847	6.04462582
1726617000	6.14874642	0.2	3.33	5.94209368	6.25746403	5.87989413
1726530600	5.95083374	-0.08	-1.37	6.03710083	6.03996555	5.8717009
1726444200	6.0336097	-0.09	-1.46	6.12215898	6.1609021	5.99393413
1726357800	6.12305166	-0.06	-0.94	6.17648871	6.18731916	6.07085823
1726271400	6.18108471	0.25	4.14	5.93479415	6.18869439	5.88255277
1726185000	5.93533792	0.08	1.41	5.85527874	5.97393821	5.85306593
1726098600	5.8528221	-0.02	-0.42	5.87965948	5.91710694	5.66797002
1726012200	5.87726915	0.05	0.85	5.8107613	5.92064704	5.75686923
1725925800	5.82764357	0.22	3.92	6.29832508	6.29832508	5.58414937
1725839400	5.60781597	0.09	1.61	5.52693247	5.64333219	5.47205286
1725753000	5.51904021	0.02	0.41	5.50765376	5.5930751	5.48290982
1725666600	5.49663253	-0.23	-4.05	5.73048788	5.8084179	5.36025118
1725580200	5.72862806	-0.18	-3.00	5.91769968	5.9412459	5.69022467
1725493800	5.90581537	0.02	0.40	5.85785577	5.96853523	5.69442585
1725407400	5.88230384	-0.15	-2.54	6.032766	6.09941158	5.87345667
1725321000	6.03591128	0.19	3.33	6.29832508	6.29832508	5.8557613
1725234600	5.84158664	-0.17	-2.88	6.01482476	6.02313939	5.84016856
1725148200	6.01453911	-0.01	-0.24	6.03004002	6.05466561	5.99530017
1725061800	6.02910144	-0.03	-0.47	6.0495136	6.10905553	5.90813837
1724975400	6.0574426	0.02	0.32	6.02197636	6.24092659	6.00676722
1724889000	6.03804349	-0.05	-0.80	6.06984109	6.14166011	5.90935342
1724802600	6.08652442	-0.33	-5.16	6.41451566	6.44719674	5.91976048
1724716200	6.41759462	-0.14	-2.13	6.56588681	6.57493905	6.41759462
1724629800	6.5574518	0.03	0.42	6.54944527	6.63130102	6.51318022
1724543400	6.52976765	-0	-0.03	6.5401186	6.58035529	6.49527979
1724457000	6.53158259	0.37	6.02	6.16043179	6.61285478	6.16043179
1724370600	6.16056135	-0.08	-1.30	6.29832508	6.29832508	6.10577457
1724284200	6.2415836	0.21	3.50	6.01994412	6.26270174	6.00812613
1724197800	6.03065929	-0.03	-0.47	6.05986863	6.25705085	5.97926467
1724111400	6.05905145	0.06	1.04	6.29832508	6.29832508	5.91185496
1724025000	5.99646422	-0.07	-1.10	6.06910654	6.14299045	5.99646422
1723938600	6.06324039	0.05	0.86	6.00675192	6.08687231	6.00314347
1723852200	6.01169479	0.14	2.31	5.87242116	6.10363011	5.83244769
1723765800	5.87589188	-0.13	-2.13	5.99518387	6.10492168	5.74229363
1723679400	6.00383721	-0.17	-2.77	6.17452075	6.30153259	5.96694065
1723593000	6.17485333	0.11	1.90	6.05544096	6.27991047	5.96691005
1723506600	6.05994209	0.06	0.97	6.29832508	6.29832508	5.90369233
1723420200	6.00201615	-0.21	-3.34	6.23430855	6.29828223	5.95220182
1723333800	6.20932997	0.02	0.29	6.21084599	6.27274866	6.15176009
1723247400	6.19139282	-0.11	-1.78	6.29832508	6.29832508	6.08186006
1723161000	6.30335058	0.68	12.04	5.61424731	6.39181111	5.59281699
1723074600	5.62579904	-0.09	-1.51	5.7180241	5.88532159	5.56892595
1722988200	5.71185393	0.18	3.17	5.50834851	5.82192739	5.50834851
1722901800	5.53640401	-0.4	-6.77	6.59680703	6.6205277	5.06753846
1722815400	5.93836179	-0.26	-4.19	6.18945138	6.23078478	5.84805675
1722729000	6.19796392	-0.07	-1.12	6.26622959	6.34053687	6.110998
1722642600	6.26819653	-0.39	-5.82	6.67465237	6.68455852	6.24237323
1722556200	6.65586335	0.05	0.83	6.59680703	6.6901941	6.35509003
1722469800	6.6011388	-0.16	-2.31	6.75067462	6.8168203	6.58272623
1722383400	6.75709882	-0.06	-0.88	6.8173906	6.83311188	6.66229061
1722297000	6.81725389	-0.14	-2.05	6.71176623	7.1414	6.71176623
1722210600	6.95999007	0.01	0.20	6.91721207	6.96612351	6.84683255
1722124200	6.94623165	0.02	0.26	6.92848221	7.07882195	6.80427593
1722037800	6.92806291	0.22	3.29	6.71176623	6.95816595	6.71176623
1721951400	6.7073202	0.04	0.56	6.67170298	6.74308739	6.47765788
1721865000	6.67010126	-0.06	-0.86	6.7297697	6.84460851	6.65002985
1721778600	6.72826388	-0.17	-2.41	6.89700802	6.91034204	6.67834346
1721692200	6.89471564	-0.03	-0.49	5.80676721	6.9681986	5.47879332
1721605800	6.9284057	0.07	1.05	6.84846487	6.96745385	6.72347098
1721519400	6.85652037	0.05	0.66	6.80934632	6.89873522	6.76714983
1721433000	6.81141835	0.29	4.39	6.52601127	6.88095008	6.45784763
1721346600	6.52505637	-0.02	-0.33	6.53794047	6.64197231	6.45072562
1721260200	6.54656728	-0.1	-1.55	6.64052566	6.74332408	6.51975439
1721173800	6.64990334	0.04	0.67	6.61616533	6.66851893	6.37611227
1721087400	6.60557463	0.38	6.03	5.80676721	6.61523491	5.47879332
1721001000	6.22970949	0.19	3.10	6.04307206	6.26326897	6.04307206
1720914600	6.04253033	0.14	2.32	5.90598983	6.10024917	5.89555522
1720828200	5.90560317	0.05	0.92	5.85079803	5.97182537	5.77195187
1720741800	5.85170192	-0.04	-0.69	5.8783373	6.05426059	5.82614387
1720655400	5.89220284	-0.03	-0.49	5.91085312	6.06005635	5.83274355
1720569000	5.92121019	0.14	2.45	5.78512775	5.94149279	5.74307715
1720482600	5.77977884	0.08	1.42	5.80676721	5.92868723	5.47879332
1720396200	5.69858521	-0.23	-3.96	5.93220692	5.95601737	5.69634281
1720309800	5.93357501	0.15	2.60	5.77148666	5.96612857	5.71822202
1720223400	5.78346381	-0.05	-0.94	5.80676721	5.85985332	5.47879332
1720137000	5.8383475	-0.3	-4.95	6.13778641	6.16170704	5.79034607
1720050600	6.14232426	-0.18	-2.91	6.33250892	6.3447503	6.05487577
1719964200	6.32620102	-0.08	-1.27	6.4145075	6.44774459	6.29821184
1719877800	6.40728244	0.01	0.13	6.78289559	6.78713657	6.37387701
1719791400	6.39920041	0.19	3.09	6.2121141	6.41901984	6.18726203
1719705000	6.20734364	0.05	0.85	6.15302207	6.23470031	6.15140098
1719618600	6.15485741	-0.12	-1.98	6.28552667	6.33954932	6.1152155
1719532200	6.27907186	0.08	1.26	6.20412185	6.35294965	6.17839853
1719445800	6.20079906	-0.1	-1.58	6.78289559	6.78713657	6.19124285
1719359400	6.30042159	0.15	2.40	6.14798943	6.36583069	6.1449982
1719273000	6.1526701	-0.31	-4.78	6.44345567	6.4583812	5.97504206
1719186600	6.46123674	-0.09	-1.40	6.55427592	6.57905861	6.45289354
1719100200	6.55308534	0.02	0.28	6.54403821	6.57832509	6.52063482
1719013800	6.53452484	-0.08	-1.28	6.61921573	6.63011248	6.46497883
1718927400	6.61908922	0	0.05	6.62796394	6.77838937	6.58284152