Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 18 horas atrás |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 18 horas atrás |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11440448 | 0.05957985 | 52.0782490336 | 0.08061491 | 0.18383493 | 88 | CX |
| 260 | 0.05741628 | 0.11656805 | 203.022644449 | 0.0244055 | 0.18383493 | 59.225 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.17529726 | 0.00116152 | 0.67 | 0.17444201 | 0.17529726 | 0.17325982 | 0 |
| 1726876200 | 0.17413574 | 0.00021299 | 0.12 | 0.17367068 | 0.17692223 | 0.1722891 | 0 |
| 1726789800 | 0.17392275 | 0.00489812 | 2.90 | 0.17051268 | 0.1762446 | 0.17028316 | 0 |
| 1726703400 | 0.16902463 | 0.00267941 | 1.61 | 0.16642761 | 0.16940043 | 0.16352839 | 0 |
| 1726617000 | 0.16634522 | 0.00535423 | 3.33 | 0.16075454 | 0.16928642 | 0.15907182 | 0 |
| 1726530600 | 0.16099099 | -0.002239 | -1.37 | 0.16332482 | 0.16340232 | 0.15885017 | 0 |
| 1726444200 | 0.16323037 | -0.00242 | -1.46 | 0.16562594 | 0.16667408 | 0.16215701 | 0 |
| 1726357800 | 0.16565009 | -0.00157 | -0.94 | 0.16709575 | 0.16738875 | 0.16423807 | 0 |
| 1726271400 | 0.16722009 | 0.00664832 | 4.14 | 0.16055706 | 0.16742596 | 0.15914375 | 0 |
| 1726185000 | 0.16057177 | 0.00223234 | 1.41 | 0.15840589 | 0.16161605 | 0.15834603 | 0 |
| 1726098600 | 0.15833943 | -0.000661 | -0.42 | 0.15906547 | 0.16007856 | 0.15333853 | 0 |
| 1726012200 | 0.15900081 | 0.00134255 | 0.85 | 0.15720154 | 0.16017433 | 0.15574357 | 0 |
| 1725925800 | 0.15765826 | 0.00594711 | 3.92 | 0.1600946 | 0.1607316 | 0.15107089 | 0 |
| 1725839400 | 0.15171115 | 0.0024017 | 1.61 | 0.14952297 | 0.15267199 | 0.14803828 | 0 |
| 1725753000 | 0.14930945 | 0.0006062 | 0.41 | 0.14900141 | 0.15131236 | 0.148332 | 0 |
| 1725666600 | 0.14870325 | -0.006276 | -4.05 | 0.15502986 | 0.15713814 | 0.14501365 | 0 |
| 1725580200 | 0.15497954 | -0.004794 | -3.00 | 0.1600946 | 0.1607316 | 0.1539406 | 0 |
| 1725493800 | 0.15977308 | 0.00063607 | 0.40 | 0.15847561 | 0.16146988 | 0.15405425 | 0 |
| 1725407400 | 0.15913701 | -0.004156 | -2.55 | 0.16320754 | 0.16501054 | 0.15889767 | 0 |
| 1725321000 | 0.16329264 | 0.00525717 | 3.33 | 0.16272217 | 0.16397565 | 0.15841894 | 0 |
| 1725234600 | 0.15803547 | -0.004679 | -2.88 | 0.16272217 | 0.16294711 | 0.15799711 | 0 |
| 1725148200 | 0.16271444 | -0.000394 | -0.24 | 0.1631338 | 0.16380001 | 0.16219396 | 0 |
| 1725061800 | 0.16310841 | -0.000767 | -0.47 | 0.16366063 | 0.16527144 | 0.15983593 | 0 |
| 1724975400 | 0.16387513 | 0.00052481 | 0.32 | 0.16291565 | 0.16883902 | 0.16250419 | 0 |
| 1724889000 | 0.16335032 | -0.001312 | -0.80 | 0.16421056 | 0.16615351 | 0.1598688 | 0 |
| 1724802600 | 0.1646619 | -0.008957 | -5.16 | 0.17353522 | 0.17441935 | 0.16015035 | 0 |
| 1724716200 | 0.17361851 | -0.003784 | -2.13 | 0.17763034 | 0.17787523 | 0.17361851 | 0 |
| 1724629800 | 0.17740214 | 0.00074895 | 0.42 | 0.17718554 | 0.17940002 | 0.17620444 | 0 |
| 1724543400 | 0.17665319 | -4.9E-5 | -0.03 | 0.17693322 | 0.17802176 | 0.17572017 | 0 |
| 1724457000 | 0.17670229 | 0.01003743 | 6.02 | 0.16666135 | 0.17890099 | 0.16666135 | 0 |
| 1724370600 | 0.16666486 | -0.002192 | -1.30 | 0.16219082 | 0.17009272 | 0.15534924 | 0 |
| 1724284200 | 0.1688568 | 0.00570625 | 3.50 | 0.16286067 | 0.16942812 | 0.16254095 | 0 |
| 1724197800 | 0.16315055 | -0.000768 | -0.47 | 0.16394077 | 0.16927524 | 0.16176015 | 0 |
| 1724111400 | 0.16391866 | 0.00169321 | 1.04 | 0.16219082 | 0.16515961 | 0.15534924 | 0 |
| 1724025000 | 0.16222545 | -0.001807 | -1.10 | 0.16419068 | 0.1661895 | 0.16222545 | 0 |
| 1723938600 | 0.16403198 | 0.00139449 | 0.86 | 0.16250377 | 0.16467131 | 0.16240615 | 0 |
| 1723852200 | 0.16263749 | 0.00367394 | 2.31 | 0.15886965 | 0.16512467 | 0.15778823 | 0 |
| 1723765800 | 0.15896355 | -0.003461 | -2.13 | 0.16219082 | 0.16515961 | 0.15534924 | 0 |
| 1723679400 | 0.16242492 | -0.004627 | -2.77 | 0.16704251 | 0.17047863 | 0.16142674 | 0 |
| 1723593000 | 0.16705151 | 0.00310876 | 1.90 | 0.16382098 | 0.16989367 | 0.16142591 | 0 |
| 1723506600 | 0.16394275 | 0.0015671 | 0.97 | 0.17039185 | 0.17039185 | 0.15971565 | 0 |
| 1723420200 | 0.16237565 | -0.005609 | -3.34 | 0.16865998 | 0.17039069 | 0.161028 | 0 |
| 1723333800 | 0.16798422 | 0.00048526 | 0.29 | 0.16802523 | 0.16969992 | 0.16642675 | 0 |
| 1723247400 | 0.16749896 | -0.003029 | -1.78 | 0.17039185 | 0.17039185 | 0.16453571 | 0 |
| 1723161000 | 0.17052781 | 0.01833015 | 12.04 | 0.15188514 | 0.17292098 | 0.15130538 | 0 |
| 1723074600 | 0.15219766 | -0.002328 | -1.51 | 0.15469267 | 0.15921865 | 0.15065904 | 0 |
| 1722988200 | 0.15452574 | 0.00474653 | 3.17 | 0.14902021 | 0.15750362 | 0.14902021 | 0 |
| 1722901800 | 0.14977921 | -0.010874 | -6.77 | 0.16744644 | 0.16856465 | 0.13709474 | 0 |
| 1722815400 | 0.16065358 | -0.007023 | -4.19 | 0.16744644 | 0.16856465 | 0.15821051 | 0 |
| 1722729000 | 0.16767673 | -0.0019 | -1.12 | 0.16952356 | 0.17153383 | 0.165324 | 0 |
| 1722642600 | 0.16957677 | -0.010488 | -5.82 | 0.18057283 | 0.18084083 | 0.16887816 | 0 |
| 1722556200 | 0.18006452 | 0.00148049 | 0.83 | 0.17846684 | 0.18099329 | 0.17192754 | 0 |
| 1722469800 | 0.17858403 | -0.004219 | -2.31 | 0.1826295 | 0.18441897 | 0.1780859 | 0 |
| 1722383400 | 0.1828033 | -0.001627 | -0.88 | 0.1844344 | 0.18485972 | 0.1802384 | 0 |
| 1722297000 | 0.1844307 | -0.003862 | -2.05 | 0.18157689 | 0.1932 | 0.18157689 | 0 |
| 1722210600 | 0.18829222 | 0.00037222 | 0.20 | 0.18713492 | 0.18845815 | 0.18523091 | 0 |
| 1722124200 | 0.18792 | 0.00049152 | 0.26 | 0.18743982 | 0.19150704 | 0.1840796 | 0 |
| 1722037800 | 0.18742848 | 0.00597187 | 3.29 | 0.18157689 | 0.18824287 | 0.18157689 | 0 |
| 1721951400 | 0.18145661 | 0.0010069 | 0.56 | 0.18049304 | 0.18242424 | 0.17524344 | 0 |
| 1721865000 | 0.18044971 | -0.001573 | -0.86 | 0.18206395 | 0.18517074 | 0.1799067 | 0 |
| 1721778600 | 0.18202321 | -0.004503 | -2.41 | 0.18658833 | 0.18694906 | 0.18067269 | 0 |
| 1721692200 | 0.18652632 | -0.000911 | -0.49 | 0.17899055 | 0.18851429 | 0.17795287 | 0 |
| 1721605800 | 0.18743775 | 0.00194475 | 1.05 | 0.18527507 | 0.18849414 | 0.18189354 | 0 |
| 1721519400 | 0.185493 | 0.00122017 | 0.66 | 0.18421677 | 0.18663506 | 0.18307521 | 0 |
| 1721433000 | 0.18427283 | 0.0077471 | 4.39 | 0.17655156 | 0.18615391 | 0.1747075 | 0 |
| 1721346600 | 0.17652573 | -0.000582 | -0.33 | 0.17687429 | 0.17968872 | 0.17451482 | 0 |
| 1721260200 | 0.17710768 | -0.002796 | -1.55 | 0.17964958 | 0.18243064 | 0.17638229 | 0 |
| 1721173800 | 0.17990328 | 0.00119925 | 0.67 | 0.17899055 | 0.1804069 | 0.17249627 | 0 |
| 1721087400 | 0.17870403 | 0.01016847 | 6.03 | 0.15709348 | 0.17896538 | 0.14822063 | 0 |
| 1721001000 | 0.16853556 | 0.00506386 | 3.10 | 0.16348636 | 0.16944346 | 0.16348636 | 0 |
| 1720914600 | 0.1634717 | 0.00370436 | 2.32 | 0.1597778 | 0.1650332 | 0.15949551 | 0 |
| 1720828200 | 0.15976734 | 0.00145822 | 0.92 | 0.15828467 | 0.16155889 | 0.1561516 | 0 |
| 1720741800 | 0.15830912 | -0.001096 | -0.69 | 0.1590297 | 0.16378905 | 0.15761769 | 0 |
| 1720655400 | 0.15940482 | -0.000785 | -0.49 | 0.15990937 | 0.16394584 | 0.15779623 | 0 |
| 1720569000 | 0.16018957 | 0.00382622 | 2.45 | 0.15650806 | 0.16073828 | 0.15537044 | 0 |
| 1720482600 | 0.15636335 | 0.00219657 | 1.42 | 0.15709348 | 0.16039185 | 0.14822063 | 0 |
| 1720396200 | 0.15416678 | -0.006357 | -3.96 | 0.16048707 | 0.16113122 | 0.15410611 | 0 |
| 1720309800 | 0.16052408 | 0.00406104 | 2.60 | 0.15613902 | 0.16140477 | 0.15469802 | 0 |
| 1720223400 | 0.15646304 | -0.001485 | -0.94 | 0.15709348 | 0.15852965 | 0.14822063 | 0 |
| 1720137000 | 0.15794784 | -0.008224 | -4.95 | 0.16604872 | 0.16669585 | 0.15664923 | 0 |
| 1720050600 | 0.16617148 | -0.004975 | -2.91 | 0.17131665 | 0.17164782 | 0.16380569 | 0 |
| 1719964200 | 0.17114599 | -0.002194 | -1.27 | 0.173535 | 0.17443418 | 0.17038879 | 0 |
| 1719877800 | 0.17333953 | 0.00021865 | 0.13 | 0.16784332 | 0.17606652 | 0.16714742 | 0 |
| 1719791400 | 0.17312088 | 0.0051904 | 3.09 | 0.16805954 | 0.17365707 | 0.16738721 | 0 |
| 1719705000 | 0.16793048 | 0.00141993 | 0.85 | 0.16646089 | 0.16867058 | 0.16641704 | 0 |
| 1719618600 | 0.16651055 | -0.00336 | -1.98 | 0.17004561 | 0.17150711 | 0.16543809 | 0 |
| 1719532200 | 0.16987098 | 0.00211755 | 1.26 | 0.16784332 | 0.17186964 | 0.16714742 | 0 |
| 1719445800 | 0.16775343 | -0.002695 | -1.58 | 0.18350119 | 0.18361592 | 0.1674949 | 0 |
| 1719359400 | 0.17044857 | 0.0039972 | 2.40 | 0.16632474 | 0.17221812 | 0.16624382 | 0 |
| 1719273000 | 0.16645137 | -0.008348 | -4.78 | 0.17431815 | 0.17472193 | 0.16164591 | 0 |
| 1719186600 | 0.17479919 | -0.002485 | -1.40 | 0.17731622 | 0.17798668 | 0.17457347 | 0 |
| 1719100200 | 0.17728401 | 0.00050212 | 0.28 | 0.17703926 | 0.17796684 | 0.17640611 | 0 |
|
SAC1/BTC 0,00000276 BTC
+0,00%
|
SAC1/EUR 0,155932 €
-0,50%
|
|
SAC1/USD $ 0,173984
-0,53%
|
SAC1/GBP £ 0,130493
-0,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
