Sai Stablecoin v1.0SAI

US$ 0,99999

-0,00001

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1889

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,99999

Bolsa

KRKN

Venda

US$ 1,00

Último Horário de Negociação

11:20:19

Volume (24h)

$ 166.661

Tamanho da Última Negociação

79,06

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,99999

Capitalização de Mercado Totalmente Diluída

US$ 20.790.916

Data de Gênese

06/11/2019

Variação Diária 0,99995-1,00

Variação de 52 Semanas 0,99505-1,02

Oferta em Circulação 2.683.954 / 20.791.124

12.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.99999	Kraken	90368.0335324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.368,43	1741346471	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	81.5761426107	Recentemente
0.92184	Kraken	16852.3525518	/cdn/crypto/logos/exchanges/KRKN.png	€ 15.611,63	1741346470	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	15.2127899806	Recentemente
0.9979	Bitfinex	3557.14107066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.549,72	1741345306	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	3.21106740872	22 mins atrás
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741305728	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	11 horas atrás
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99992	7.0E-5	0.00700056004481	0.99948	1	298141.63481	CX
4	1	-9.99999999995E-6	-0.000999999999995	0.99888	1	254431.212278	CX
12	0.99988	0.00011	0.0110013201584	0.99716	1.01	231019.638794	CX
26	0.9999	9.0E-5	0.00900090009001	0.99505	1.01	213835.679795	CX
52	0.99989	0.0001	0.010001100121	0.99505	1.02	297977.993157	CX
156	0.99992	7.0E-5	0.00700056004481	0.85	1.05	1305687.87731	CX
260	1	-9.99999999995E-6	-0.000999999999995	0.85	1.5	1417117.75451	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.99995	-3.0E-5	-0.00	1	1	0.99995	119192
1741218600	0.99998	3.0E-5	0.00	0.99995	1	0.99995	192224
1741132200	0.99995	-5.0E-5	-0.01	0.99998	1	0.99995	231824
1741045800	1	2.0E-5	0.00	0.99993	1	0.99988	901685
1740959400	0.99998	3.0E-5	0.00	0.99995	1	0.99968	166730
1740873000	0.99995	7.0E-5	0.01	0.99988	1	0.99979	96073
1740786600	0.99988	-4.0E-5	-0.00	0.99992	1	0.99948	379258
1740700200	0.99992	7.0E-5	0.01	0.99985	0.99996	0.99963	140243
1740613800	0.99985	-1.0E-5	-0.00	0.99984	1	0.99888	491998
1740527400	0.99986	-0.00014	-0.01	0.99993	1	0.99935	329563
1740441000	1	0.0001	0.01	1	1	0.99968	651946
1740354600	0.9999	-3.0E-5	-0.00	0.99993	1	0.99959	38764
1740268200	0.99993	3.0E-5	0.00	0.99995	1	0.99988	45552
1740181800	0.9999	-6.0E-5	-0.01	0.99992	1	0.99946	279943
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397
1737762600	1	0	0.00	1	1	0.99993	213669
1737676200	1	3.0E-5	0.00	0.99997	1	0.99975	298278
1737589800	0.99997	-3.0E-5	-0.00	1	1	0.99997	142170
1737503400	1	4.0E-5	0.00	0.99997	1	0.99993	361477
1737417000	0.99996	-3.0E-5	-0.00	0.99998	1	0.99942	653800
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676
1736812200	0.99995	-5.0E-5	-0.01	1	1.01	0.99947	904634
1736725800	1	0	0.00	1	1	1	31987
1736639400	1	0	0.00	1	1	1	24478
1736553000	1	0	0.00	1	1	0.99975	524441
1736466600	1	7.0E-5	0.01	0.99993	1	0.99973	130860
1736380200	0.99993	-4.0E-5	-0.00	1	1	0.999	426638
1736293800	0.99997	-1.0E-5	-0.00	0.99998	1	0.99942	500152
1736207400	0.99998	0	0.00	0.99986	1	0.99973	203779
1736121000	0.99998	-2.0E-5	-0.00	1	1	0.99975	77107
1736034600	1	0	0.00	1	1	0.9993	82622
1735948200	1	8.0E-5	0.01	0.99992	1	0.99965	96242
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672
1734997800	0.99989	-9.0E-5	-0.01	1	1	0.99933	218480
1734911400	0.99998	-2.0E-5	-0.00	1	1	0.99716	26825
1734825000	1	0.00023	0.02	0.99991	1	0.99959	106201
1734738600	0.99977	6.0E-5	0.01	0.99972	1	0.99901	333383
1734652200	0.99971	-0.00029	-0.03	0.9999	1	0.99928	147343
1734565800	1	5.0E-5	0.01	0.99995	1	0.99914	270666
1734479400	0.99995	0.00058	0.06	0.99937	1	0.99907	170099
1734393000	0.99937	-0.00062	-0.06	0.99999	1	0.9989	102980
1734306600	0.99999	0.00012	0.01	0.99987	1	0.99983	129101
1734220200	0.99987	-9.0E-5	-0.01	0.99986	1	0.99977	58509
1734133800	0.99996	0.0001	0.01	0.99988	1	0.99967	107577
1734047400	0.99986	-0.00013	-0.01	0.99999	1	0.99978	13419
1733961000	0.99999	0.00014	0.01	0.99985	1	0.99869	90569
1733874600	0.99985	-0.00013	-0.01	0.99998	1	0.99933	92854
1733788200	0.99998	8.0E-5	0.01	0.9999	1	0.99829	236659
1733701800	0.9999	5.0E-5	0.01	0.99998	1	0.99879	484632
1733615400	0.99985	-0.00015	-0.02	1	1	0.99936	15873