Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Kraken | 10562.510969 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.573,52 | 1738988279 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 53.3428245265 | Recentemente |
| 0.96892 | Kraken | 9238.67328167 | /cdn/crypto/logos/exchanges/KRKN.png | € 8.962,56 | 1738988278 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/DAI/EUR | 46.6571754735 | Recentemente |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738972925 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 3 | https://www.bitfinex.com/t/DAI:BTC | 0 | 4 horas atrás |
| 0.9994 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738986394 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 4 | https://www.bitfinex.com/t/DAI:USD | 0 | 35 mins atrás |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738972935 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 4 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99745 | 1.01 | 210186.499941 | CX |
| 4 | 1 | 0 | 0 | 0.99745 | 1.01 | 264771.652483 | CX |
| 12 | 0.99964 | 0.00036 | 0.0360129646673 | 0.99606 | 1.01 | 225967.708384 | CX |
| 26 | 0.99997 | 3.0E-5 | 0.0030000900027 | 0.99505 | 1.01 | 243413.118954 | CX |
| 52 | 0.99924 | 0.00076 | 0.076057803931 | 0.9917 | 1.02 | 315798.59976 | CX |
| 156 | 0.99997 | 3.0E-5 | 0.0030000900027 | 0.85 | 1.05 | 1344439.53557 | CX |
| 260 | 1 | 0 | 0 | 0.85 | 1.5 | 1416725.19975 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 164908 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 197729 |
| 1738799400 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99973 | 71085 |
| 1738713000 | 0.99994 | -4.0E-5 | -0.00 | 1 | 1 | 0.99952 | 64758 |
| 1738626600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.99891 | 634871 |
| 1738540200 | 1 | 0.00255 | 0.26 | 1 | 1 | 0.99825 | 180137 |
| 1738453800 | 0.99745 | -0.00255 | -0.26 | 1 | 1 | 0.99745 | 157814 |
| 1738367400 | 1 | 0 | 0.00 | 1 | 1 | 0.99892 | 206596 |
| 1738281000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 217000 |
| 1738194600 | 1 | 0.00014 | 0.01 | 0.99986 | 1 | 0.99975 | 600913 |
| 1738108200 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99975 | 62344 |
| 1738021800 | 0.99999 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 604343 |
| 1737935400 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 234386 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 52397 |
| 1737762600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 213669 |
| 1737676200 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99975 | 298278 |
| 1737589800 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99997 | 142170 |
| 1737503400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99993 | 361477 |
| 1737417000 | 0.99996 | -3.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 653800 |
| 1737330600 | 0.99999 | 6.0E-5 | 0.01 | 0.99993 | 1 | 0.99915 | 236613 |
| 1737244200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99965 | 120816 |
| 1737157800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 126895 |
| 1737071400 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 308937 |
| 1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 455881 |
| 1736898600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99983 | 84676 |
| 1736812200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1.01 | 0.99947 | 904634 |
| 1736725800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 31987 |
| 1736639400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 24478 |
| 1736553000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 524441 |
| 1736466600 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99973 | 130860 |
| 1736380200 | 0.99993 | -4.0E-5 | -0.00 | 1 | 1 | 0.999 | 426638 |
| 1736293800 | 0.99997 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 500152 |
| 1736207400 | 0.99998 | 0 | 0.00 | 0.99986 | 1 | 0.99973 | 203779 |
| 1736121000 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99975 | 77107 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 82622 |
| 1735948200 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99965 | 96242 |
| 1735861800 | 0.99992 | -6.0E-5 | -0.01 | 0.9999 | 1 | 0.99957 | 141966 |
| 1735775400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99974 | 58873 |
| 1735689000 | 0.99995 | -4.0E-5 | -0.00 | 0.99999 | 1 | 0.998 | 298484 |
| 1735602600 | 0.99999 | 0.0001 | 0.01 | 0.99992 | 1 | 0.99934 | 129296 |
| 1735516200 | 0.99989 | -3.0E-5 | -0.00 | 0.99992 | 1 | 0.99899 | 87381 |
| 1735429800 | 0.99992 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99932 | 63434 |
| 1735343400 | 0.99991 | 3.0E-5 | 0.00 | 0.99988 | 1 | 0.99933 | 42506 |
| 1735257000 | 0.99988 | 1.0E-5 | 0.00 | 0.99987 | 1 | 0.99822 | 146887 |
| 1735170600 | 0.99987 | -1.0E-5 | -0.00 | 0.99985 | 1 | 0.99928 | 169361 |
| 1735084200 | 0.99988 | -1.0E-5 | -0.00 | 0.99988 | 1 | 0.99943 | 181672 |
| 1734997800 | 0.99989 | -9.0E-5 | -0.01 | 1 | 1 | 0.99933 | 218480 |
| 1734911400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99716 | 26825 |
| 1734825000 | 1 | 0.00023 | 0.02 | 0.99991 | 1 | 0.99959 | 106201 |
| 1734738600 | 0.99977 | 6.0E-5 | 0.01 | 0.99972 | 1 | 0.99901 | 333383 |
| 1734652200 | 0.99971 | -0.00029 | -0.03 | 0.9999 | 1 | 0.99928 | 147343 |
| 1734565800 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99914 | 270666 |
| 1734479400 | 0.99995 | 0.00058 | 0.06 | 0.99937 | 1 | 0.99907 | 170099 |
| 1734393000 | 0.99937 | -0.00062 | -0.06 | 0.99999 | 1 | 0.9989 | 102980 |
| 1734306600 | 0.99999 | 0.00012 | 0.01 | 0.99987 | 1 | 0.99983 | 129101 |
| 1734220200 | 0.99987 | -9.0E-5 | -0.01 | 0.99986 | 1 | 0.99977 | 58509 |
| 1734133800 | 0.99996 | 0.0001 | 0.01 | 0.99988 | 1 | 0.99967 | 107577 |
| 1734047400 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99978 | 13419 |
| 1733961000 | 0.99999 | 0.00014 | 0.01 | 0.99985 | 1 | 0.99869 | 90569 |
| 1733874600 | 0.99985 | -0.00013 | -0.01 | 0.99998 | 1 | 0.99933 | 92854 |
| 1733788200 | 0.99998 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99829 | 236659 |
| 1733701800 | 0.9999 | 5.0E-5 | 0.01 | 0.99998 | 1 | 0.99879 | 484632 |
| 1733615400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99936 | 15873 |
| 1733529000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.99971 | 140609 |
| 1733442600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99906 | 518790 |
| 1733356200 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.99899 | 441057 |
| 1733269800 | 0.99991 | -4.0E-5 | -0.00 | 1 | 1 | 0.99913 | 486418 |
| 1733183400 | 0.99995 | 0.0001 | 0.01 | 0.99985 | 1 | 0.99935 | 174887 |
| 1733097000 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.9996 | 210888 |
| 1733010600 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.99985 | 71057 |
| 1732924200 | 1 | 0.00036 | 0.04 | 0.99964 | 1 | 0.999 | 284104 |
| 1732837800 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99923 | 158926 |
| 1732751400 | 1 | 0 | 0.00 | 1 | 1 | 0.99923 | 471867 |
| 1732665000 | 1 | 0.00015 | 0.02 | 0.99977 | 1 | 0.99944 | 175356 |
| 1732578600 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99606 | 668722 |
| 1732492200 | 1 | 0 | 0.00 | 1 | 1 | 0.9991 | 192793 |
| 1732405800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99923 | 241600 |
| 1732319400 | 0.9998 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.99923 | 366815 |
| 1732233000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99934 | 169652 |
| 1732146600 | 1 | 0.00011 | 0.01 | 0.99989 | 1 | 0.9985 | 286194 |
| 1732060200 | 0.99989 | 2.0E-5 | 0.00 | 0.99987 | 1 | 0.99946 | 66626 |
| 1731973800 | 0.99987 | 5.0E-5 | 0.01 | 1 | 1 | 0.99943 | 262313 |
| 1731887400 | 0.99982 | 0.0005 | 0.05 | 0.99942 | 1 | 0.99933 | 133086 |
| 1731801000 | 0.99932 | -0.00032 | -0.03 | 0.99964 | 1 | 0.99932 | 79023 |
| 1731714600 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99951 | 135294 |
| 1731628200 | 1 | 0.00012 | 0.01 | 0.99988 | 1 | 0.99937 | 256372 |
| 1731541800 | 0.99988 | 2.0E-5 | 0.00 | 0.99986 | 1.01 | 0.99906 | 376737 |
| 1731455400 | 0.99986 | 0.00024 | 0.02 | 0.99958 | 1.01 | 0.99744 | 714034 |
| 1731369000 | 0.99962 | -0.00023 | -0.02 | 0.99985 | 1 | 0.9991 | 584340 |
| 1731282600 | 0.99985 | 0.00039 | 0.04 | 1 | 1 | 0.99885 | 245858 |
| 1731196200 | 0.99946 | -0.00054 | -0.05 | 1 | 1 | 0.99924 | 64509 |
| 1731109800 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.99934 | 128295 |
|
SAI/BTC 0,00001682 BTC
+0,00%
|
SAI/EUR 0,968920 €
-0,02%
|
|
SAI/USD $ 1,00
+0,00%
|
SAI/GBP £ 1,31
+0,01%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
