Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | SAIT/ETH | https://www.lbank.info/exchange/sait/eth | ETH | 1 | https://www.lbank.info/exchange/sait/eth | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07716672 | -0.00881028 | -11.4172016123 | 0.0652104 | 0.08351136 | 0 | CX |
| 4 | 0.0959238 | -0.02756736 | -28.7388114316 | 0.0652104 | 0.10250496 | 0 | CX |
| 12 | 0.14313492 | -0.07477848 | -52.2433519368 | 0.0652104 | 0.14547744 | 0 | CX |
| 26 | 0.08586 | -0.01750356 | -20.386163522 | 0.0652104 | 0.14778 | 0 | CX |
| 52 | 0.139491 | -0.07113456 | -50.995806181 | 0.0652104 | 0.14778 | 0 | CX |
| 156 | 0.09366804 | -0.0253116 | -27.022664294 | 0.03188016 | 0.14778 | 0 | CX |
| 260 | 0.010257 | 0.05809944 | 566.436969874 | 0.00543296 | 0.14778 | 24409.2888531 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.06774372 | -0.004587 | -6.34 | 0.0779652 | 0.08126856 | 0.0652104 | 0 |
| 1741564200 | 0.07233048 | -0.006651 | -8.42 | 0.0792072 | 0.0795294 | 0.07184052 | 0 |
| 1741477800 | 0.07898184 | 0.00204732 | 2.66 | 0.07692948 | 0.08031096 | 0.07582104 | 0 |
| 1741391400 | 0.07693452 | -0.002389 | -3.01 | 0.0779652 | 0.08126856 | 0.0761202 | 0 |
| 1741305000 | 0.07932348 | -0.001632 | -2.02 | 0.08068788 | 0.08351136 | 0.07847856 | 0 |
| 1741218600 | 0.08095536 | 0.00281376 | 3.60 | 0.0779652 | 0.08168148 | 0.07758612 | 0 |
| 1741132200 | 0.0781416 | 0.00057348 | 0.74 | 0.07716672 | 0.07991028 | 0.07243704 | 0 |
| 1741045800 | 0.07756812 | -0.013007 | -14.36 | 0.09057636 | 0.09085392 | 0.07553916 | 0 |
| 1740959400 | 0.09057492 | 0.01107036 | 13.92 | 0.07972524 | 0.09178272 | 0.07839684 | 0 |
| 1740873000 | 0.07950456 | -0.000924 | -1.15 | 0.08033256 | 0.08201592 | 0.07723512 | 0 |
| 1740786600 | 0.08042904 | -0.00246 | -2.97 | 0.0830322 | 0.08313156 | 0.07485696 | 0 |
| 1740700200 | 0.08288928 | -0.000967 | -1.15 | 0.08429508 | 0.0855936 | 0.0805374 | 0 |
| 1740613800 | 0.0838566 | -0.006064 | -6.74 | 0.08977716 | 0.09005976 | 0.08147664 | 0 |
| 1740527400 | 0.08992044 | -0.000657 | -0.73 | 0.09057636 | 0.09102024 | 0.0844668 | 0 |
| 1740441000 | 0.09057744 | -0.010908 | -10.75 | 0.09390276 | 0.09849528 | 0.0898902 | 0 |
| 1740354600 | 0.10148544 | 0.00190224 | 1.91 | 0.0995274 | 0.10223064 | 0.09887652 | 0 |
| 1740268200 | 0.0995832 | 0.003798 | 3.97 | 0.09580536 | 0.10062 | 0.09559872 | 0 |
| 1740181800 | 0.0957852 | -0.002931 | -2.97 | 0.09858636 | 0.10230804 | 0.09425376 | 0 |
| 1740095400 | 0.09871668 | 0.00098208 | 1.00 | 0.0977832 | 0.09963828 | 0.09753012 | 0 |
| 1740009000 | 0.0977346 | 0.00178596 | 1.86 | 0.09611856 | 0.09848268 | 0.09562536 | 0 |
| 1739922600 | 0.09594864 | -0.002712 | -2.75 | 0.09875484 | 0.09900576 | 0.09384948 | 0 |
| 1739836200 | 0.09866016 | 0.00288288 | 3.01 | 0.09390276 | 0.10250496 | 0.0927162 | 0 |
| 1739749800 | 0.09577728 | -0.001081 | -1.12 | 0.09697932 | 0.098118 | 0.09563472 | 0 |
| 1739663400 | 0.09685872 | -0.001278 | -1.30 | 0.09813924 | 0.09860904 | 0.0963828 | 0 |
| 1739577000 | 0.09813636 | 0.0017838 | 1.85 | 0.09622836 | 0.10037484 | 0.09594504 | 0 |
| 1739490600 | 0.09635256 | -0.002112 | -2.14 | 0.09846468 | 0.09921564 | 0.09408492 | 0 |
| 1739404200 | 0.09846432 | 0.00469836 | 5.01 | 0.09390276 | 0.10048608 | 0.09213624 | 0 |
| 1739317800 | 0.09376596 | -0.001954 | -2.04 | 0.0959238 | 0.09806796 | 0.09302868 | 0 |
| 1739231400 | 0.09571968 | 0.00101484 | 1.07 | 0.09443124 | 0.09692748 | 0.09323748 | 0 |
| 1739145000 | 0.09470484 | -0.00024 | -0.25 | 0.094734 | 0.09654192 | 0.091395 | 0 |
| 1739058600 | 0.09494532 | 0.00044928 | 0.48 | 0.09443124 | 0.0958518 | 0.09323748 | 0 |
| 1738972200 | 0.09449604 | -0.00194 | -2.01 | 0.09704736 | 0.100737 | 0.09245016 | 0 |
| 1738885800 | 0.09643644 | -0.003895 | -3.88 | 0.10043316 | 0.10280412 | 0.09600876 | 0 |
| 1738799400 | 0.10033128 | 0.0023742 | 2.42 | 0.09821808 | 0.10162116 | 0.09770364 | 0 |
| 1738713000 | 0.09795708 | -0.005791 | -5.58 | 0.10380456 | 0.1040526 | 0.0949248 | 0 |
| 1738626600 | 0.10374804 | 0.0013248 | 1.29 | 0.10276488 | 0.1049868 | 0.08970156 | 0 |
| 1738540200 | 0.10242324 | -0.010146 | -9.01 | 0.11239128 | 0.11377692 | 0.09929916 | 0 |
| 1738453800 | 0.11256912 | -0.005803 | -4.90 | 0.11882808 | 0.11980116 | 0.1117314 | 0 |
| 1738367400 | 0.11837196 | 0.0012762 | 1.09 | 0.11709324 | 0.12371976 | 0.115722 | 0 |
| 1738281000 | 0.11709576 | 0.00483552 | 4.31 | 0.11196576 | 0.11818404 | 0.1113444 | 0 |
| 1738194600 | 0.11226024 | 0.00170208 | 1.54 | 0.11125656 | 0.11401164 | 0.11020968 | 0 |
| 1738108200 | 0.11055816 | -0.003459 | -3.03 | 0.11520288 | 0.1159542 | 0.10950228 | 0 |
| 1738021800 | 0.11401704 | -0.002515 | -2.16 | 0.11917332 | 0.1197504 | 0.10929492 | 0 |
| 1737935400 | 0.11653164 | -0.003097 | -2.59 | 0.11929032 | 0.12094524 | 0.11653164 | 0 |
| 1737849000 | 0.11962872 | 0.00039708 | 0.33 | 0.11917332 | 0.12057408 | 0.1178496 | 0 |
| 1737762600 | 0.11923164 | -0.000668 | -0.56 | 0.12017124 | 0.122985 | 0.11796984 | 0 |
| 1737676200 | 0.1198998 | 0.00309096 | 2.65 | 0.11677248 | 0.1204182 | 0.11489976 | 0 |
| 1737589800 | 0.11680884 | -0.002774 | -2.32 | 0.11997468 | 0.12114504 | 0.11630988 | 0 |
| 1737503400 | 0.11958264 | 0.0022122 | 1.88 | 0.1176462 | 0.12109752 | 0.11539728 | 0 |
| 1737417000 | 0.11737044 | 0.00130824 | 1.13 | 0.11869632 | 0.12395448 | 0.11265696 | 0 |
| 1737330600 | 0.1160622 | -0.003128 | -2.62 | 0.11869632 | 0.12395448 | 0.11265696 | 0 |
| 1737244200 | 0.11919024 | -0.006096 | -4.87 | 0.12515256 | 0.1258218 | 0.11637144 | 0 |
| 1737157800 | 0.12528612 | 0.00642564 | 5.41 | 0.11904012 | 0.1269198 | 0.11904012 | 0 |
| 1737071400 | 0.11886048 | -0.005007 | -4.04 | 0.12402216 | 0.12437856 | 0.1176138 | 0 |
| 1736985000 | 0.12386772 | 0.00775152 | 6.68 | 0.11600028 | 0.12507732 | 0.11470896 | 0 |
| 1736898600 | 0.1161162 | 0.00345672 | 3.07 | 0.11284416 | 0.11707236 | 0.11259324 | 0 |
| 1736812200 | 0.11265948 | -0.004791 | -4.08 | 0.1175814 | 0.11913984 | 0.10608012 | 0 |
| 1736725800 | 0.11745 | -0.000916 | -0.77 | 0.11815812 | 0.11867328 | 0.11616624 | 0 |
| 1736639400 | 0.11836584 | 0.00054648 | 0.46 | 0.1175814 | 0.11940912 | 0.11601792 | 0 |
| 1736553000 | 0.11781936 | 0.00216 | 1.87 | 0.1159902 | 0.11957112 | 0.11520252 | 0 |
| 1736466600 | 0.11565936 | -0.004218 | -3.52 | 0.11962296 | 0.12077064 | 0.11404476 | 0 |
| 1736380200 | 0.11987712 | -0.0017 | -1.40 | 0.12171672 | 0.12284748 | 0.1156662 | 0 |
| 1736293800 | 0.12157668 | -0.011129 | -8.39 | 0.13281444 | 0.13322448 | 0.12090024 | 0 |
| 1736207400 | 0.13270572 | 0.00167976 | 1.28 | 0.12008808 | 0.13441464 | 0.11922696 | 0 |
| 1736121000 | 0.13102596 | -0.000636 | -0.48 | 0.13159908 | 0.13208868 | 0.12964644 | 0 |
| 1736034600 | 0.13166208 | 0.00188172 | 1.45 | 0.12984228 | 0.13210632 | 0.12869532 | 0 |
| 1735948200 | 0.12978036 | 0.00570348 | 4.60 | 0.12426264 | 0.13058748 | 0.12333312 | 0 |
| 1735861800 | 0.12407688 | 0.00344628 | 2.86 | 0.12008808 | 0.12566664 | 0.11922696 | 0 |
| 1735775400 | 0.1206306 | 0.00064656 | 0.54 | 0.12008808 | 0.1211994 | 0.11922696 | 0 |
| 1735689000 | 0.11998404 | -0.000732 | -0.61 | 0.12082032 | 0.12392208 | 0.11927808 | 0 |
| 1735602600 | 0.12071628 | -6.2E-5 | -0.05 | 0.11992068 | 0.12349944 | 0.11880756 | 0 |
| 1735516200 | 0.1207782 | -0.001447 | -1.18 | 0.12221352 | 0.12260916 | 0.11963592 | 0 |
| 1735429800 | 0.1222254 | 0.00251388 | 2.10 | 0.11986056 | 0.12258252 | 0.11965752 | 0 |
| 1735343400 | 0.11971152 | -0.000165 | -0.14 | 0.11992068 | 0.12349944 | 0.11898468 | 0 |
| 1735257000 | 0.1198764 | -0.005838 | -4.64 | 0.12622356 | 0.12638664 | 0.11889576 | 0 |
| 1735170600 | 0.12571452 | -5.4E-5 | -0.04 | 0.12552372 | 0.12746484 | 0.12391776 | 0 |
| 1735084200 | 0.12576816 | 0.00279648 | 2.27 | 0.12294756 | 0.12718332 | 0.12090564 | 0 |
| 1734997800 | 0.12297168 | 0.0051408 | 4.36 | 0.12056724 | 0.12430512 | 0.11769084 | 0 |
| 1734911400 | 0.11783088 | -0.002204 | -1.84 | 0.12056724 | 0.12212712 | 0.11691612 | 0 |
| 1734825000 | 0.12003516 | -0.004742 | -3.80 | 0.1250532 | 0.12791448 | 0.1185444 | 0 |
| 1734738600 | 0.12477672 | 0.00092484 | 0.75 | 0.12303504 | 0.125613 | 0.11215872 | 0 |
| 1734652200 | 0.12385188 | -0.006677 | -5.12 | 0.13027824 | 0.13377852 | 0.12007944 | 0 |
| 1734565800 | 0.13052916 | -0.009145 | -6.55 | 0.13995504 | 0.14050188 | 0.13041936 | 0 |
| 1734479400 | 0.13967424 | -0.004204 | -2.92 | 0.14313492 | 0.14547744 | 0.13859604 | 0 |
| 1734393000 | 0.14387832 | 0.00157392 | 1.11 | 0.13801716 | 0.14778 | 0.13686408 | 0 |
| 1734306600 | 0.1423044 | 0.00314532 | 2.26 | 0.13939236 | 0.1423044 | 0.1380726 | 0 |
| 1734220200 | 0.13915908 | -0.001332 | -0.95 | 0.1407708 | 0.141948 | 0.13771764 | 0 |
| 1734133800 | 0.14049144 | 0.00088776 | 0.64 | 0.13992948 | 0.14269104 | 0.13881276 | 0 |
| 1734047400 | 0.13960368 | 0.00156528 | 1.13 | 0.13801716 | 0.14345748 | 0.13686408 | 0 |
| 1733961000 | 0.1380384 | 0.00773676 | 5.94 | 0.13090212 | 0.13862736 | 0.12833244 | 0 |
|
SAIT/BTC - BTC
-
|
SAIT/EUR 0,00000000 €
+0,00%
|
|
SAIT/USD $ 0,068356
+2,10%
|
SAIT/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
