ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sophon Capital TokenSAIT
US$ 0,068356
0,001406
(
2,10%
)
Info
Posição Posição 1268
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,068356
Bolsa
-
Venda
US$ 0,072173
Último Horário de Negociação
08:29:12
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,017928
Capitalização de Mercado Totalmente Diluída
US$ 68.356.440
Data de Gênese
21/05/2018
Variação Diária 0,063833-0,068392
Variação de 52 Semanas 0,06521-0,14778
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.6E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336SAIT/ETHhttps://www.lbank.info/exchange/sait/ethETH1https://www.lbank.info/exchange/sait/eth06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07716672-0.00881028-11.41720161230.06521040.083511360CX
40.0959238-0.02756736-28.73881143160.06521040.102504960CX
120.14313492-0.07477848-52.24335193680.06521040.145477440CX
260.08586-0.01750356-20.3861635220.06521040.147780CX
520.139491-0.07113456-50.9958061810.06521040.147780CX
1560.09366804-0.0253116-27.0226642940.031880160.147780CX
2600.0102570.05809944566.4369698740.005432960.1477824409.2888531CX

Sobre SAIT

Sophon Capital Token is an ERC20 token on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506000.06774372-0.004587-6.340.07796520.081268560.06521040
17415642000.07233048-0.006651-8.420.07920720.07952940.071840520
17414778000.078981840.002047322.660.076929480.080310960.075821040
17413914000.07693452-0.002389-3.010.07796520.081268560.07612020
17413050000.07932348-0.001632-2.020.080687880.083511360.078478560
17412186000.080955360.002813763.600.07796520.081681480.077586120
17411322000.07814160.000573480.740.077166720.079910280.072437040
17410458000.07756812-0.013007-14.360.090576360.090853920.075539160
17409594000.090574920.0110703613.920.079725240.091782720.078396840
17408730000.07950456-0.000924-1.150.080332560.082015920.077235120
17407866000.08042904-0.00246-2.970.08303220.083131560.074856960
17407002000.08288928-0.000967-1.150.084295080.08559360.08053740
17406138000.0838566-0.006064-6.740.089777160.090059760.081476640
17405274000.08992044-0.000657-0.730.090576360.091020240.08446680
17404410000.09057744-0.010908-10.750.093902760.098495280.08989020
17403546000.101485440.001902241.910.09952740.102230640.098876520
17402682000.09958320.0037983.970.095805360.100620.095598720
17401818000.0957852-0.002931-2.970.098586360.102308040.094253760
17400954000.098716680.000982081.000.09778320.099638280.097530120
17400090000.09773460.001785961.860.096118560.098482680.095625360
17399226000.09594864-0.002712-2.750.098754840.099005760.093849480
17398362000.098660160.002882883.010.093902760.102504960.09271620
17397498000.09577728-0.001081-1.120.096979320.0981180.095634720
17396634000.09685872-0.001278-1.300.098139240.098609040.09638280
17395770000.098136360.00178381.850.096228360.100374840.095945040
17394906000.09635256-0.002112-2.140.098464680.099215640.094084920
17394042000.098464320.004698365.010.093902760.100486080.092136240
17393178000.09376596-0.001954-2.040.09592380.098067960.093028680
17392314000.095719680.001014841.070.094431240.096927480.093237480
17391450000.09470484-0.00024-0.250.0947340.096541920.0913950
17390586000.094945320.000449280.480.094431240.09585180.093237480
17389722000.09449604-0.00194-2.010.097047360.1007370.092450160
17388858000.09643644-0.003895-3.880.100433160.102804120.096008760
17387994000.100331280.00237422.420.098218080.101621160.097703640
17387130000.09795708-0.005791-5.580.103804560.10405260.09492480
17386266000.103748040.00132481.290.102764880.10498680.089701560
17385402000.10242324-0.010146-9.010.112391280.113776920.099299160
17384538000.11256912-0.005803-4.900.118828080.119801160.11173140
17383674000.118371960.00127621.090.117093240.123719760.1157220
17382810000.117095760.004835524.310.111965760.118184040.11134440
17381946000.112260240.001702081.540.111256560.114011640.110209680
17381082000.11055816-0.003459-3.030.115202880.11595420.109502280
17380218000.11401704-0.002515-2.160.119173320.11975040.109294920
17379354000.11653164-0.003097-2.590.119290320.120945240.116531640
17378490000.119628720.000397080.330.119173320.120574080.11784960
17377626000.11923164-0.000668-0.560.120171240.1229850.117969840
17376762000.11989980.003090962.650.116772480.12041820.114899760
17375898000.11680884-0.002774-2.320.119974680.121145040.116309880
17375034000.119582640.00221221.880.11764620.121097520.115397280
17374170000.117370440.001308241.130.118696320.123954480.112656960
17373306000.1160622-0.003128-2.620.118696320.123954480.112656960
17372442000.11919024-0.006096-4.870.125152560.12582180.116371440
17371578000.125286120.006425645.410.119040120.12691980.119040120
17370714000.11886048-0.005007-4.040.124022160.124378560.11761380
17369850000.123867720.007751526.680.116000280.125077320.114708960
17368986000.11611620.003456723.070.112844160.117072360.112593240
17368122000.11265948-0.004791-4.080.11758140.119139840.106080120
17367258000.11745-0.000916-0.770.118158120.118673280.116166240
17366394000.118365840.000546480.460.11758140.119409120.116017920
17365530000.117819360.002161.870.11599020.119571120.115202520
17364666000.11565936-0.004218-3.520.119622960.120770640.114044760
17363802000.11987712-0.0017-1.400.121716720.122847480.11566620
17362938000.12157668-0.011129-8.390.132814440.133224480.120900240
17362074000.132705720.001679761.280.120088080.134414640.119226960
17361210000.13102596-0.000636-0.480.131599080.132088680.129646440
17360346000.131662080.001881721.450.129842280.132106320.128695320
17359482000.129780360.005703484.600.124262640.130587480.123333120
17358618000.124076880.003446282.860.120088080.125666640.119226960
17357754000.12063060.000646560.540.120088080.12119940.119226960
17356890000.11998404-0.000732-0.610.120820320.123922080.119278080
17356026000.12071628-6.2E-5-0.050.119920680.123499440.118807560
17355162000.1207782-0.001447-1.180.122213520.122609160.119635920
17354298000.12222540.002513882.100.119860560.122582520.119657520
17353434000.11971152-0.000165-0.140.119920680.123499440.118984680
17352570000.1198764-0.005838-4.640.126223560.126386640.118895760
17351706000.12571452-5.4E-5-0.040.125523720.127464840.123917760
17350842000.125768160.002796482.270.122947560.127183320.120905640
17349978000.122971680.00514084.360.120567240.124305120.117690840
17349114000.11783088-0.002204-1.840.120567240.122127120.116916120
17348250000.12003516-0.004742-3.800.12505320.127914480.11854440
17347386000.124776720.000924840.750.123035040.1256130.112158720
17346522000.12385188-0.006677-5.120.130278240.133778520.120079440
17345658000.13052916-0.009145-6.550.139955040.140501880.130419360
17344794000.13967424-0.004204-2.920.143134920.145477440.138596040
17343930000.143878320.001573921.110.138017160.147780.136864080
17343066000.14230440.003145322.260.139392360.14230440.13807260
17342202000.13915908-0.001332-0.950.14077080.1419480.137717640
17341338000.140491440.000887760.640.139929480.142691040.138812760
17340474000.139603680.001565281.130.138017160.143457480.136864080
17339610000.13803840.007736765.940.130902120.138627360.128332440

Seu Histórico Recente