ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SandboxSAND
US$ 0,335
-0,0279
(
-7,69%
)
Info
Posição Posição 72
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3349
Bolsa
GDAX
Venda
US$ 0,335
Último Horário de Negociação
13:13:42
Volume (24h)
$ 44.221.088
Tamanho da Última Negociação
83,96
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,335
Capitalização de Mercado Totalmente Diluída
US$ 1.005.000.000
Data de Gênese
28/10/2019
Variação Diária 0,3284-0,3676
Variação de 52 Semanas 0,2084-1,07
Oferta em Circulação 2.445.857.126 / 3.000.000.000
81.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3353Binance24414931/cdn/crypto/logos/exchanges/BINA.png$ 8.435.513,751741007639SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT61.2880473656Recentemente
0.336143DigiFinex5148961/cdn/crypto/logos/exchanges/DGFX.png$ 1.772.738,841741007207SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND12.92527780047 mins atrás
0.3352OKX3258112.58622/cdn/crypto/logos/exchanges/OKEX.png$ 1.126.536,921741007638SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT8.17873941591Recentemente
0.336301LATOKEN1839608.178/cdn/crypto/logos/exchanges/LATK.png$ 636.289,431741007016SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT4https://exchange.latoken.com/exchange/SAND-USDT4.6179116028410 mins atrás
0.33731Kucoin1221605.62599/cdn/crypto/logos/exchanges/KUCN.png$ 422.431,501741007158SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT5https://trade.kucoin.com/SAND-USDT3.066558880218 mins atrás
0.335Coinbase1062840.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 367.316,311741007638SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD6https://pro.coinbase.com/trade/SAND-USD2.66801510968Recentemente
3.61E-6Binance666853/cdn/crypto/logos/exchanges/BINA.pngBTC 2,501741007639SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC1.67398049374Recentemente
0.336Crypto.com528860.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 180.429,421741007461SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD8https://crypto.com/exchange/trade/SAND_USD1.32758142906Recentemente
0.3368Kraken481743.266561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 164.696,371741007123SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD9https://trade.kraken.com/markets/kraken/SAND/USD1.2093052469 mins atrás
0.3359Gate.io336178.29/cdn/crypto/logos/exchanges/GATE.png$ 115.471,931741006636SAND/USDThttps://gate.io/trade/SAND_USDTUSDT10https://gate.io/trade/SAND_USDT0.84389798033117 mins atrás
0.3352Coinbase237372.27/cdn/crypto/logos/exchanges/GDAX.png$ 81.805,931741007637SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.595868279417Recentemente
0.33551HTX237035.1924/cdn/crypto/logos/exchanges/HUOB.png$ 81.512,761741007639SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT12https://www.huobi.com/en-us/exchange/sand_usdt0.595022123926Recentemente
0.3219Bitvavo216580.870591/cdn/crypto/logos/exchanges/BITV.png€ 71.692,991741007639SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR13https://account.bitvavo.com/markets/SAND-EUR0.543676271511Recentemente
0.3339LBank110533.17/cdn/crypto/logos/exchanges/LBNK.png$ 39.085,981741001227SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT14https://www.lbank.info/exchange/sand/usdt0.2774680034292 horas atrás
0.35839Crypto.com24778/cdn/crypto/logos/exchanges/CRTO.png$ 8.880,191740960200SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT15https://crypto.com/exchange/trade/SAND_USDT0.062199448264913 horas atrás
0.32078Bitstamp24269.0238073/cdn/crypto/logos/exchanges/BSTP.png€ 7.933,491741007638SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.0609217810453Recentemente
0.33723Bitstamp18756.949379/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.454,431741007639SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD17https://www.bitstamp.net/markets/sand/usd0.0470849908186Recentemente
3.66E-6Upbit6009.592636/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0233591741006179SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.015085694820224 mins atrás
0.35766Gemini1337.738245/cdn/crypto/logos/exchanges/GEMN.pngUS$ 430,771740959842SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD19https://gemini.com/?symbol=SANDUSD0.0033580830075813 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT20https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC21https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD22https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC23https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT24https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741007376SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT25https://www.bibox.com/en/exchange/basic/SAND_USDT0Recentemente
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740960130SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC26https://exchange.latoken.com/exchange/SAND-BTC013 horas atrás
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740960139SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC27https://www.huobi.com/en-us/exchange/sand_btc013 horas atrás
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740960165SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH28https://www.binance.com/en/trade/SAND_ETH013 horas atrás
0.3608CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741006060SAND/USDhttps://cex.io/sand-usdUSD29https://cex.io/sand-usd026 mins atrás
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740960130SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH30https://exchange.latoken.com/exchange/SAND-ETH013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH31https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
3.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741007390SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC32https://hitbtc.com/SAND-to-BTC0Recentemente
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130SAND/ETHhttps://gate.io/trade/SAND_ETHETH33https://gate.io/trade/SAND_ETH013 horas atrás
0.362515HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740960120SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0013 horas atrás
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740960130SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.352-0.017-4.829545454550.280.36723018019.63732CX
40.4071-0.0721-17.71063620730.280.43912861297.08636CX
120.9107-0.5757-63.21510925660.280.92015781291.81586CX
260.250650.0843533.65250349090.22211.076294067.68641CX
520.6872-0.3522-51.25145518040.20841.074110949.17646CX
1563.27-2.935-89.7553516820.20844.552671700.86485CX
2600.000533980.3344660262636.43207610.000522698.475814235.42268CX

Sobre SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17409594000.36250.045214.250.31770.36720.31183460204
17408730000.3173-0.0021-0.660.3180.32270.30621495502
17407866000.31940.00692.210.31320.32410.28563474730
17407002000.31250.00531.730.30990.32830.30542068150
17406138000.30720.00070.230.30710.31520.29492568388
17405274000.30650.00170.560.30790.31230.283777617
17404410000.3048-0.0466-13.260.3520.35390.29824281544
17403546000.3514-0.005-1.400.35550.35990.3455686133
17402682000.35640.00712.030.34970.36170.34831496293
17401818000.3493-0.0259-6.900.37360.39210.34332769265
17400954000.37520.01113.050.36510.37630.36251660300
17400090000.36410.00561.560.35950.36960.3521410124
17399226000.3585-0.033-8.430.39240.39590.34883449938
17398362000.39150.00060.150.39160.41130.38213383765
17397498000.3909-0.0049-1.240.39570.40360.38841606248
17396634000.3958-0.0107-2.630.40460.41210.39341250539
17395770000.40650.01213.070.39380.41670.39291771401
17394906000.3944-0.0092-2.280.40340.40680.3861641567
17394042000.40360.01283.280.39080.41070.37042827418
17393178000.3908-0.0028-0.710.39320.4170.38393427100
17392314000.39360.01764.680.37890.39970.36182304345
17391450000.376-0.0127-3.270.38870.39960.36021836113
17390586000.38870.01744.690.36960.39080.36611603989
17389722000.37130.00310.840.37330.40260.35853259561
17388858000.3682-0.02-5.150.38830.40090.36663617275
17387994000.3882-0.0132-3.290.40.41580.3843343028
17387130000.4014-0.0298-6.910.43470.43910.38525920484
17386266000.43120.02295.610.40710.43890.30499725283
17385402000.4083-0.0802-16.420.48430.49520.38676148095
17384538000.4885-0.0372-7.080.52520.53250.48171907217
17383674000.5257-0.0086-1.610.53480.55310.52022352662
17382810000.53430.02154.190.51360.54790.50772467235
17381946000.51280.02374.850.48930.53070.48814924585
17381082000.4891-0.0307-5.910.52240.53430.48472437362
17380218000.5198-0.0162-3.020.92010.92010.4863319521
17379354000.536-0.02-3.600.55280.56780.53321540154
17378490000.5560.0050.910.55220.56370.54391747849
17377626000.551-0.0052-0.930.55860.57980.53872797855
17376762000.5562-0.0039-0.700.55780.56960.54025198494
17375898000.5601-0.021-3.610.58340.58480.55663025758
17375034000.58110.01312.310.56590.59430.54187375039
17374170000.5680.0081.430.546340.61780.532419388505
17373306000.56-0.0647-10.360.62230.6520.543911204968
17372442000.6247-0.0468-6.970.67440.69040.60965526597
17371578000.67150.05569.030.61750.68290.6177945405
17370714000.6159-0.0064-1.030.6220.63640.59816837090
17369850000.62230.04778.300.57510.62340.55585291276
17368986000.57460.02254.080.55270.57860.54932660604
17368122000.5521-0.03-5.150.57930.59750.514616646405
17367258000.5821-0.022-3.640.60220.60740.57552471214
17366394000.60410.0071.170.59620.62490.57783707387
17365530000.59710.02033.520.58590.6010.568311621520
17364666000.5768-0.0146-2.470.58730.60740.56717709189
17363802000.5914-0.028-4.520.62250.63420.5557784492
17362938000.6194-0.0782-11.210.69530.70510.61687527603
17362074000.69760.05558.640.643370.74240.63669963595
17361210000.6421-0.0094-1.440.64750.65350.62633030463
17360346000.65150.00520.800.6650.68070.63357982868
17359482000.64630.061310.480.58490.65740.576111772040
17358618000.5850.01322.310.57740.59840.57393393567
17357754000.57180.02644.840.54560.57650.5324031753
17356890000.54540.00240.440.54230.5740.52553236767
17356026000.543-0.0059-1.070.5460.57070.52354790168
17355162000.5489-0.0264-4.590.57210.58160.54252002687
17354298000.57530.02594.710.54930.5840.54571840076
17353434000.5494-0.0056-1.010.55760.58210.54393318988
17352570000.555-0.0439-7.330.60510.60810.54793816086
17351706000.5989-0.038-5.970.63250.65280.59264309265
17350842000.63690.04547.680.59020.64720.57217518069
17349978000.59150.0284.970.56150.60850.542513219684
17349114000.56350.00170.300.5590.58170.54328448228
17348250000.5618-0.0453-7.460.62660.64380.552811379766
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450

Seu Histórico Recente