SandboxSAND

US$ 0,9164

0,0248

(

2,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 56

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9163

Bolsa

GDAX

Venda

US$ 0,9166

Último Horário de Negociação

14:25:47

Volume (24h)

$ 285.822.493

Tamanho da Última Negociação

11,04

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,9164

Capitalização de Mercado Totalmente Diluída

US$ 2.749.200.000

Data de Gênese

28/10/2019

Variação Diária 0,8665-0,9471

Variação de 52 Semanas 0,2084-1,07

Oferta em Circulação 2.389.232.126 / 3.000.000.000

79.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9167	Binance	112189369	/cdn/crypto/logos/exchanges/BINA.png	$ 101.780.452,46	1733495173	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	69.9982314633	Recentemente
0.9166	OKX	19399110.2088	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.619.027,67	1733495173	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	12.1036727337	Recentemente
0.9168	Coinbase	13543543.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.301.173,02	1733495174	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	3	https://pro.coinbase.com/trade/SAND-USD	8.45021302817	Recentemente
0.895408	DigiFinex	8859627	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.022.382,74	1733494564	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SAND	5.52778063512	10 mins atrás
9.24E-6	Binance	1906515	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,80	1733495172	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	1.18953051833	Recentemente
0.86727	Bitvavo	1123954.93597	/cdn/crypto/logos/exchanges/BITV.png	€ 959.108,54	1733495174	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	6	https://account.bitvavo.com/markets/SAND-EUR	0.701268386331	Recentemente
0.89608	Kucoin	1032622.65645	/cdn/crypto/logos/exchanges/KUCN.png	$ 935.961,40	1733494369	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	0.64428350355	13 mins atrás
0.8974	Gate.io	474181.87	/cdn/crypto/logos/exchanges/GATE.png	$ 428.639,24	1733493761	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.295855949524	24 mins atrás
0.9048	Kraken	449290.067869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 407.118,60	1733494941	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	9	https://trade.kraken.com/markets/kraken/SAND/USD	0.280325225511	Recentemente
0.916	LATOKEN	280382.483	/cdn/crypto/logos/exchanges/LATK.png	$ 253.247,92	1733495132	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	10	https://exchange.latoken.com/exchange/SAND-USDT	0.174938838842	Recentemente
0.9144	Coinbase	279459.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 254.266,79	1733495173	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.17436278179	Recentemente
0.91381	Crypto.com	195935.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 177.587,56	1733495109	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	12	https://crypto.com/exchange/trade/SAND_USD	0.122250143685	Recentemente
0.91073	Gemini	171585.91917	/cdn/crypto/logos/exchanges/GEMN.png	US$ 152.553,60	1733378960	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.107057477843	1 dia atrás
0.9155	LBank	156211.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 142.005,81	1733495163	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	14	https://www.lbank.info/exchange/sand/usdt	0.0974647716814	Recentemente
8.99E-6	Upbit	71175.8060114	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,684165	1733494945	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0444086689156	Recentemente
0.86072	Bitstamp	68282.6239254	/cdn/crypto/logos/exchanges/BSTP.png	€ 58.092,40	1733495174	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	16	https://www.bitstamp.net/markets/sand/eur	0.0426035279194	Recentemente
0.913721	HTX	64537.5111199	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.833,79	1733495173	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sand_usdt	0.0402668424085	Recentemente
0.89586	Bitstamp	6891.16422583	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.175,97	1733495174	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	18	https://www.bitstamp.net/markets/sand/usd	0.00429959908707	Recentemente
0.0002278	Gate.io	1546.383	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,364378	1733493762	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	19	https://gate.io/trade/SAND_ETH	0.000964833621311	24 mins atrás
0.9094	CEX.IO	312.520163	/cdn/crypto/logos/exchanges/CXIO.png	US$ 284,11	1733475807	SAND/USD	https://cex.io/sand-usd	USD	20	https://cex.io/sand-usd	0.000194990478167	5 horas atrás
0.87279	Crypto.com	41.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,20	1733489665	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	2.60802436206E-5	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	25	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	26	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733443337	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	14 horas atrás
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733494892	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	Recentemente
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733443338	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	14 horas atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733443344	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	14 horas atrás
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733443337	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
9.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733494866	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	5 mins atrás
0.888397	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733443320	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733443323	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	14 horas atrás
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733443338	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6119	0.3045	49.7630331754	0.6001	1.07	28509465.7072	CX
4	0.2593	0.6571	253.413035094	0.2527	1.07	19119853.7634	CX
12	0.2594	0.657	253.276792598	0.2221	1.07	7138052.36875	CX
26	0.4707	0.4457	94.6887614192	0.2084	1.07	4094123.73147	CX
52	0.4518	0.4646	102.833111996	0.2084	1.07	3297161.59188	CX
156	5.35	-4.4336	-82.8710280374	0.2084	6.96	2245551.57104	CX
260	0	0	0	0	8.47	5518327.72724	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Bitcoin MENA Gains Support from Binance, eToro, M2, OP_NET and More Industry Leaders for December Event

UAE, DUBAI, December 6th, 2024, ChainwireBitcoin MENA 2024, the premier conference and exhibition of the renowned world series of The Bitcoin...

The World's Largest Bitcoin Conference Makes Middle East Debut in Abu Dhabi with Eric Trump as Keynote Speaker

Dubai, UAE, December 6th, 2024, ChainwireThe Bitcoin Conference will be held in Abu Dhabi on December 9-10 at the ADNEC Centre, featuring keynote...

SynFutures Announces 'F' Token TGE and Plans for Full-Stack Onchain Financial Infrastructure

Hong Kong, Hong Kong, December 6th, 2024, Chainwire28.5% of the total F supply is allocated toward the community and 7.5% of tokens will be...

Lingo Secures Strategic Partnership with Stewards Investment Capital for RWA Revolution

Trou aux biches, Mauritius, December 5th, 2024, ChainwireLingo, the token revolutionizing RWA with its community-first model, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162