ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SandboxSAND
US$ 0,2658
0,0001
(
0,04%
)
Info
Posição Posição 73
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2659
Bolsa
GDAX
Venda
US$ 0,266
Último Horário de Negociação
15:04:11
Volume (24h)
$ 5.767.101
Tamanho da Última Negociação
752,44
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2658
Capitalização de Mercado Totalmente Diluída
US$ 797.400.000
Data de Gênese
28/10/2019
Variação Diária 0,2614-0,268
Variação de 52 Semanas 0,2084-1,07
Oferta em Circulação 2.445.857.126 / 3.000.000.000
81.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2659Binance8894459/cdn/crypto/logos/exchanges/BINA.png$ 2.348.197,101749999863SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT56.6318117444Recentemente
0.265392DigiFinex2123312/cdn/crypto/logos/exchanges/DGFX.png$ 560.193,291749999536SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND13.51931640355 mins atrás
0.2656OKX1895803.56876/cdn/crypto/logos/exchanges/OKEX.png$ 500.813,931749999859SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT12.0707499816Recentemente
0.2658Coinbase610501.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161.170,751749999858SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD3.8871142436Recentemente
0.3129Crypto.com501750/cdn/crypto/logos/exchanges/CRTO.pngUS$ 154.283,191741219302SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD5https://crypto.com/exchange/trade/SAND_USD3.194686887953 meses atrás
0.2656Gate.io406586.43/cdn/crypto/logos/exchanges/GATE.png$ 107.337,971749999409SAND/USDThttps://gate.io/trade/SAND_USDTUSDT6https://gate.io/trade/SAND_USDT2.588771971588 mins atrás
0.26561Kucoin373948.5482/cdn/crypto/logos/exchanges/KUCN.png$ 98.835,931749999416SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT7https://trade.kucoin.com/SAND-USDT2.380963674557 mins atrás
0.2656LBank292957.33/cdn/crypto/logos/exchanges/LBNK.png$ 77.444,871749999856SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT8https://www.lbank.info/exchange/sand/usdt1.86528538292Recentemente
0.265152LATOKEN211118.679/cdn/crypto/logos/exchanges/LATK.png$ 55.686,791749999763SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT9https://exchange.latoken.com/exchange/SAND-USDT1.34421141127Recentemente
0.22938Bitvavo130301.413069/cdn/crypto/logos/exchanges/BITV.png€ 29.832,571749999863SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR10https://account.bitvavo.com/markets/SAND-EUR0.829640689216Recentemente
0.2657Coinbase128023.8/cdn/crypto/logos/exchanges/GDAX.png$ 33.790,091749999855SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.815138924177Recentemente
2.51E-6Binance72003/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1804541749999841SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC12https://www.binance.com/en/trade/SAND_BTC0.458449506713Recentemente
0.2661Kraken43261.7086341/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.420,971749999379SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD13https://trade.kraken.com/markets/kraken/SAND/USD0.2754511476318 mins atrás
0.262338HTX19798.0058/cdn/crypto/logos/exchanges/HUOB.png$ 5.221,901749983245SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT14https://www.huobi.com/en-us/exchange/sand_usdt0.1260556642495 horas atrás
0.31468Crypto.com1497.6/cdn/crypto/logos/exchanges/CRTO.png$ 466,611741208982SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT15https://crypto.com/exchange/trade/SAND_USDT0.009535352433283 meses atrás
0.23039Bitstamp261.41168765/cdn/crypto/logos/exchanges/BSTP.png€ 59,661749999863SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.00166443147164Recentemente
0.2621Gemini101.021946/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,721749891058SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD17https://gemini.com/?symbol=SANDUSD0.0006432157175521 dia atrás
0.2622Bitstamp80/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20,981749999858SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.000509367117162Recentemente
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC19https://exchange.latoken.com/exchange/SAND-BTC015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC20https://crypto.com/exchange/trade/SAND_BTC0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749945722SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH21https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0015 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH22https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT23https://www.bibox.com/en/exchange/basic/SAND_USDT015 horas atrás
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749945729SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH24https://exchange.latoken.com/exchange/SAND-ETH015 horas atrás
0.0001656Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728SAND/ETHhttps://gate.io/trade/SAND_ETHETH25https://gate.io/trade/SAND_ETH015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.2975CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726SAND/USDhttps://cex.io/sand-usdUSD27https://cex.io/sand-usd015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC28https://poloniex.com/exchange#BTC_SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD29https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC30https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749945737SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH31https://www.binance.com/en/trade/SAND_ETH015 horas atrás
0.265399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720SAND/USDhttps://hitbtc.com/SAND-to-USDUSD32https://hitbtc.com/SAND-to-USD015 horas atrás
2.51E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749999751SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0Recentemente
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749945728SAND/USDhttps://gate.io/trade/SAND_USDUSD34https://gate.io/trade/SAND_USD015 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
2.54E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749999804SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC36https://hitbtc.com/SAND-to-BTC0Recentemente
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC37https://www.huobi.com/en-us/exchange/sand_btc015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2778-0.012-4.319654427650.25370.30382411833.03315CX
40.3002-0.0344-11.45902731510.25160.34752464811.2876CX
120.2806-0.0148-5.274411974340.21310.39042834606.0248CX
260.7303-0.4645-63.60399835680.21310.92013776062.54706CX
520.3779-0.1121-29.66393225720.20841.074259456.58444CX
1560.881-0.6152-69.8297389330.208442836276.62857CX
26000008.475976502.67022CX

Sobre SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450000.2661-0.0011-0.410.26690.26710.26031154346
17498586000.2672-0.0069-2.520.26940.27160.25373974003
17497722000.2741-0.0156-5.380.28920.28940.27161820074
17496858000.2897-0.0112-3.720.30130.30380.28662739327
17495994000.30090.00883.010.27470.30290.271714072083
17495130000.29210.01475.300.2780.29260.27242326280
17494266000.2774-0.0001-0.040.27780.28220.2728796714
17493402000.27750.00772.850.26980.28070.2687651845
17492538000.26980.01194.610.25640.27440.25584226244
17491674000.2579-0.0159-5.810.27410.27930.25162325314
17490810000.2738-0.0078-2.770.28170.28670.27151268634
17489946000.2816-0.0007-0.250.28160.28830.27911505748
17489082000.28230.00682.470.27560.28320.26761740488
17488218000.27550.00371.360.27110.280.26592170680
17487354000.27180.00180.670.26850.27530.25992534469
17486490000.27-0.0229-7.820.29430.29540.26784038043
17485626000.2929-0.013-4.250.30660.3150.29243054775
17484762000.3059-0.0035-1.130.30940.31320.29711519767
17483898000.30940.00521.710.30480.31710.29721966691
17483034000.3042-0.0045-1.460.31020.31650.30271605498
17482170000.30870.00321.050.30620.30910.29362274956
17481306000.3055-0.0032-1.040.30580.31350.30371264844
17480442000.3087-0.0282-8.370.33590.34750.30643406777
17479578000.33690.01765.510.31930.33880.31842627993
17478714000.31930.00491.560.31430.32590.30483498602
17477850000.31440.00341.090.31120.31780.3013474073
17476986000.311-0.0075-2.350.32120.32410.29693168991
17476122000.31850.01745.780.30020.32420.29833807443
17475258000.3011-0.0159-5.020.31680.31830.29664068337
17474394000.317-0.005-1.550.31940.3310.3144065614
17473530000.322-0.0312-8.830.35290.35660.31527319787
17472666000.3532-0.0124-3.390.36620.39040.34858939578
17471802000.36560.00631.750.35730.3680.33565376544
17470938000.35930.00210.590.3580.37730.34179195985
17470074000.3572-0.0126-3.410.36120.368780.34594083029
17469210000.36980.036210.850.33540.37060.3318480147
17468346000.33360.01996.340.31820.33640.31465815708
17467482000.31370.039414.360.27480.32180.27387604482
17466618000.27430.0031.110.27130.27690.26692422194
17465754000.2713-0.0039-1.420.27520.27720.26062854803
17464890000.2752-0.0007-0.250.27580.28010.26941672897
17464026000.2759-0.008-2.820.2810.28460.27342046316
17463162000.2839-0.0171-5.680.3010.30150.27951517046
17462298000.301-0.0002-0.070.30210.31070.29743681841
17461434000.30120.00662.240.29490.30540.29331816890
17460570000.29460.00381.310.28960.2990.28312530947
17459706000.2908-0.0085-2.840.30.30570.28672028849
17458842000.29930.00451.530.29350.30650.28652392453
17457978000.2948-0.0165-5.300.31140.31410.29311885331
17457114000.31130.00471.530.30730.32010.30173429978
17456250000.30660.00341.120.30280.31180.29653960552
17455386000.30320.00632.120.29810.30510.28036338689
17454522000.29690.0020.680.29660.30390.29022026333
17453658000.29490.02298.420.27020.29590.26582061551
17452794000.2720.00230.850.27520.29190.26895684599
17451930000.26970.0020.750.26890.27280.26141947904
17451066000.26770.00823.160.26050.27150.261675427
17450202000.25950.01184.760.24870.26310.24622182592
17449338000.24770.00281.140.24470.25220.24081885457
17448474000.2449-0.0005-0.200.24590.25160.24092134711
17447610000.2454-0.0128-4.960.25810.26110.24432373876
17446746000.25820.00060.230.25860.27740.25654490011
17445882000.2576-0.0143-5.260.27240.27370.25341293923
17445018000.27190.01144.380.2590.27280.25791133138
17444154000.26050.00261.010.25710.26370.25622013548
17443290000.2579-0.0003-0.120.25790.25870.24682329754
17442426000.25820.028312.310.2310.26270.22313049481
17441562000.2299-0.0108-4.490.24070.24750.22921640258
17440698000.24070.00753.220.22970.24780.2131618325
17439834000.2332-0.027-10.380.26370.26370.2271806364
17438970000.2602-0.0034-1.290.26380.26580.2584961323
17438106000.26360.00160.610.26260.2670.2551628018
17437242000.2620.0051.950.25640.26590.24892420787
17436378000.257-0.0188-6.820.27330.28190.25263513154
17435514000.27580.00572.110.27130.28340.26891515144
17434650000.27010.00050.190.27040.27590.26372721811
17433786000.26960.00060.220.26870.27720.2661438277
17432922000.269-0.0122-4.340.27920.28110.26341633774
17432058000.2812-0.0299-9.610.31170.3120.27721946534
17431194000.31110.0020.650.31050.31810.30181912927
17430330000.30910.00311.010.30830.31860.30441687394
17429466000.3060.00652.170.29960.30910.29682276718
17428602000.29950.01485.200.28370.30540.28191676732
17427738000.28470.00441.570.28060.2870.2785884320
17426874000.28030.00050.180.28020.28790.2796537654
17426010000.2798-0.007-2.440.28850.29090.27811343729
17425146000.2868-0.0137-4.560.29780.2990.28271689654
17424282000.30050.01234.270.28920.30110.2853767224
17423418000.28820.00020.070.28720.28970.27411676578
17422554000.2880.01615.920.27260.29210.27192797717
17421690000.2719-0.0154-5.360.28630.2910.26912455935
17420826000.28730.00311.090.28420.290.28041066765