SandboxSAND

US$ 0,3135

-0,0002

(

-0,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 74

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3134

Bolsa

GDAX

Venda

US$ 0,3135

Último Horário de Negociação

02:44:28

Volume (24h)

$ 16.197.827

Tamanho da Última Negociação

540,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3135

Capitalização de Mercado Totalmente Diluída

US$ 940.500.000

Data de Gênese

28/10/2019

Variação Diária 0,3094-0,3152

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.445.857.126 / 3.000.000.000

81.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3133	Binance	2923931	/cdn/crypto/logos/exchanges/BINA.png	$ 913.402,27	1747795478	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	50.7005390457	Recentemente
0.3135	OKX	1006829.74302	/cdn/crypto/logos/exchanges/OKEX.png	$ 314.561,13	1747795476	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	17.4582815731	Recentemente
0.313301	DigiFinex	664494	/cdn/crypto/logos/exchanges/DGFX.png	$ 207.681,14	1747795035	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	11.5222294892	7 mins atrás
0.3129	Crypto.com	501750	/cdn/crypto/logos/exchanges/CRTO.png	US$ 154.283,19	1741219302	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	4	https://crypto.com/exchange/trade/SAND_USD	8.70027215629	3 meses atrás
0.3135	Coinbase	368395.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115.136,52	1747795475	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	6.38793228953	Recentemente
0.3117	Gate.io	94109.02	/cdn/crypto/logos/exchanges/GATE.png	$ 29.449,40	1747794688	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	6	https://gate.io/trade/SAND_USDT	1.63183674412	13 mins atrás
0.31196	Kucoin	77548.3819	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.210,44	1747794847	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	1.34467768373	11 mins atrás
0.3135	Coinbase	36859.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.521,58	1747795418	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	8	https://pro.coinbase.com/trade/SAND-USDT	0.639130229032	Recentemente
0.3134	LBank	34991.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.953,79	1747795479	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	9	https://www.lbank.info/exchange/sand/usdt	0.606749957538	Recentemente
2.93E-6	Binance	13202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038706	1747795476	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	10	https://www.binance.com/en/trade/SAND_BTC	0.228920763343	Recentemente
0.2749	Bitvavo	11831.0060533	/cdn/crypto/logos/exchanges/BITV.png	€ 3.266,37	1747795479	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	11	https://account.bitvavo.com/markets/SAND-EUR	0.205147927348	Recentemente
0.30826	Gemini	11583.267837	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.609,05	1747785360	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	12	https://gemini.com/?symbol=SANDUSD	0.200852182643	3 horas atrás
0.3137	Kraken	11129.2995842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.478,01	1747795413	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	13	https://trade.kraken.com/markets/kraken/SAND/USD	0.192980439047	Recentemente
0.313293	HTX	8160.1983	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.560,05	1747786215	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sand_usdt	0.14149665383	3 horas atrás
0.31468	Crypto.com	1497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,61	1741208982	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	15	https://crypto.com/exchange/trade/SAND_USDT	0.0259681665795	3 meses atrás
0.311602	LATOKEN	632.624	/cdn/crypto/logos/exchanges/LATK.png	$ 196,46	1747795301	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	16	https://exchange.latoken.com/exchange/SAND-USDT	0.0109696083161	Recentemente
0.27536	Bitstamp	116.21150493	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,00	1747795478	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	17	https://www.bitstamp.net/markets/sand/eur	0.00201509062398	Recentemente
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	SAND/USD	https://gate.io/trade/SAND_USD	USD	18	https://gate.io/trade/SAND_USD	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	19	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0.31181	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1747795478	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	23	https://www.bitstamp.net/markets/sand/usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	25	https://www.huobi.com/en-us/exchange/sand_btc	0	3 horas atrás
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	3 horas atrás
2.92E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747794477	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0	17 mins atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747785731	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	3 horas atrás
0.3284	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747795477	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recentemente
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747785735	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	30	https://exchange.latoken.com/exchange/SAND-BTC	0	3 horas atrás
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747785735	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	3 horas atrás
0.313399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	32	https://hitbtc.com/SAND-to-USD	0	3 horas atrás
2.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747795403	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	33	https://hitbtc.com/SAND-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	34	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785722	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	35	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	37	https://gate.io/trade/SAND_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.3144	0.0034	1.09	0.3112	0.3178	0.301	3474073
1747698600	0.311	-0.0075	-2.35	0.3212	0.3241	0.2969	3168991
1747612200	0.3185	0.0174	5.78	0.3002	0.3242	0.2983	3807443
1747525800	0.3011	-0.0159	-5.02	0.3168	0.3183	0.2966	4068337
1747439400	0.317	-0.005	-1.55	0.3194	0.331	0.314	4065614
1747353000	0.322	-0.0312	-8.83	0.3529	0.3566	0.3152	7319787
1747266600	0.3532	-0.0124	-3.39	0.3662	0.3904	0.3485	8939578
1747180200	0.3656	0.0063	1.75	0.3573	0.368	0.3356	5376544
1747093800	0.3593	0.0021	0.59	0.358	0.3773	0.3417	9195985
1747007400	0.3572	-0.0126	-3.41	0.3612	0.36878	0.3459	4083029
1746921000	0.3698	0.0362	10.85	0.3354	0.3706	0.331	8480147
1746834600	0.3336	0.0199	6.34	0.3182	0.3364	0.3146	5815708
1746748200	0.3137	0.0394	14.36	0.2748	0.3218	0.2738	7604482
1746661800	0.2743	0.003	1.11	0.2713	0.2769	0.2669	2422194
1746575400	0.2713	-0.0039	-1.42	0.2752	0.2772	0.2606	2854803
1746489000	0.2752	-0.0007	-0.25	0.2758	0.2801	0.2694	1672897
1746402600	0.2759	-0.008	-2.82	0.281	0.2846	0.2734	2046316
1746316200	0.2839	-0.0171	-5.68	0.301	0.3015	0.2795	1517046
1746229800	0.301	-0.0002	-0.07	0.3021	0.3107	0.2974	3681841
1746143400	0.3012	0.0066	2.24	0.2949	0.3054	0.2933	1816890
1746057000	0.2946	0.0038	1.31	0.2896	0.299	0.2831	2530947
1745970600	0.2908	-0.0085	-2.84	0.3	0.3057	0.2867	2028849
1745884200	0.2993	0.0045	1.53	0.2935	0.3065	0.2865	2392453
1745797800	0.2948	-0.0165	-5.30	0.3114	0.3141	0.2931	1885331
1745711400	0.3113	0.0047	1.53	0.3073	0.3201	0.3017	3429978
1745625000	0.3066	0.0034	1.12	0.3028	0.3118	0.2965	3960552
1745538600	0.3032	0.0063	2.12	0.2981	0.3051	0.2803	6338689
1745452200	0.2969	0.002	0.68	0.2966	0.3039	0.2902	2026333
1745365800	0.2949	0.0229	8.42	0.2702	0.2959	0.2658	2061551
1745279400	0.272	0.0023	0.85	0.2752	0.2919	0.2689	5684599
1745193000	0.2697	0.002	0.75	0.2689	0.2728	0.2614	1947904
1745106600	0.2677	0.0082	3.16	0.2605	0.2715	0.26	1675427
1745020200	0.2595	0.0118	4.76	0.2487	0.2631	0.2462	2182592
1744933800	0.2477	0.0028	1.14	0.2447	0.2522	0.2408	1885457
1744847400	0.2449	-0.0005	-0.20	0.2459	0.2516	0.2409	2134711
1744761000	0.2454	-0.0128	-4.96	0.2581	0.2611	0.2443	2373876
1744674600	0.2582	0.0006	0.23	0.2586	0.2774	0.2565	4490011
1744588200	0.2576	-0.0143	-5.26	0.2724	0.2737	0.2534	1293923
1744501800	0.2719	0.0114	4.38	0.259	0.2728	0.2579	1133138
1744415400	0.2605	0.0026	1.01	0.2571	0.2637	0.2562	2013548
1744329000	0.2579	-0.0003	-0.12	0.2579	0.2587	0.2468	2329754
1744242600	0.2582	0.0283	12.31	0.231	0.2627	0.2231	3049481
1744156200	0.2299	-0.0108	-4.49	0.2407	0.2475	0.2292	1640258
1744069800	0.2407	0.0075	3.22	0.2297	0.2478	0.2131	618325
1743983400	0.2332	-0.027	-10.38	0.2637	0.2637	0.2271	806364
1743897000	0.2602	-0.0034	-1.29	0.2638	0.2658	0.2584	961323
1743810600	0.2636	0.0016	0.61	0.2626	0.267	0.255	1628018
1743724200	0.262	0.005	1.95	0.2564	0.2659	0.2489	2420787
1743637800	0.257	-0.0188	-6.82	0.2733	0.2819	0.2526	3513154
1743551400	0.2758	0.0057	2.11	0.2713	0.2834	0.2689	1515144
1743465000	0.2701	0.0005	0.19	0.2704	0.2759	0.2637	2721811
1743378600	0.2696	0.0006	0.22	0.2687	0.2772	0.266	1438277
1743292200	0.269	-0.0122	-4.34	0.2792	0.2811	0.2634	1633774
1743205800	0.2812	-0.0299	-9.61	0.3117	0.312	0.2772	1946534
1743119400	0.3111	0.002	0.65	0.3105	0.3181	0.3018	1912927
1743033000	0.3091	0.0031	1.01	0.3083	0.3186	0.3044	1687394
1742946600	0.306	0.0065	2.17	0.2996	0.3091	0.2968	2276718
1742860200	0.2995	0.0148	5.20	0.2837	0.3054	0.2819	1676732
1742773800	0.2847	0.0044	1.57	0.2806	0.287	0.2785	884320
1742687400	0.2803	0.0005	0.18	0.2802	0.2879	0.2796	537654
1742601000	0.2798	-0.007	-2.44	0.2885	0.2909	0.2781	1343729
1742514600	0.2868	-0.0137	-4.56	0.2978	0.299	0.2827	1689654
1742428200	0.3005	0.0123	4.27	0.2892	0.3011	0.285	3767224
1742341800	0.2882	0.0002	0.07	0.2872	0.2897	0.2741	1676578
1742255400	0.288	0.0161	5.92	0.2726	0.2921	0.2719	2797717
1742169000	0.2719	-0.0154	-5.36	0.2863	0.291	0.2691	2455935
1742082600	0.2873	0.0031	1.09	0.2842	0.29	0.2804	1066765
1741996200	0.2842	0.0088	3.20	0.2752	0.2887	0.2741	1967539
1741909800	0.2754	-0.0048	-1.71	0.2814	0.283	0.2649	2066791
1741823400	0.2802	0.0033	1.19	0.2775	0.2927	0.2692	4215043
1741737000	0.2769	0.016	6.13	0.2604	0.2839	0.2426	3518307
1741650600	0.2609	-0.0079	-2.94	0.2689	0.2891	0.2551	3413577
1741564200	0.2688	-0.0299	-10.01	0.2988	0.3015	0.2662	2668430
1741477800	0.2987	-0.0062	-2.03	0.3052	0.312	0.297	2522461
1741391400	0.3049	-0.0032	-1.04	0.3085	0.3194	0.2925	2047289
1741305000	0.3081	-0.0055	-1.75	0.3127	0.3261	0.3073	2443846
1741218600	0.3136	0.0113	3.74	0.302	0.3158	0.2979	2102244
1741132200	0.3023	0.0013	0.43	0.3009	0.3076	0.2768	4099812
1741045800	0.301	-0.0615	-16.97	0.3637	0.3676	0.2963	6789585
1740959400	0.3625	0.0452	14.25	0.3177	0.3672	0.3118	3460204
1740873000	0.3173	-0.0021	-0.66	0.318	0.3227	0.3062	1495502
1740786600	0.3194	0.0069	2.21	0.3132	0.3241	0.2856	3474730
1740700200	0.3125	0.0053	1.73	0.3099	0.3283	0.3054	2068150
1740613800	0.3072	0.0007	0.23	0.3071	0.3152	0.2949	2568388
1740527400	0.3065	0.0017	0.56	0.3079	0.3123	0.28	3777617
1740441000	0.3048	-0.0466	-13.26	0.352	0.3539	0.2982	4281544
1740354600	0.3514	-0.005	-1.40	0.3555	0.3599	0.3455	686133
1740268200	0.3564	0.0071	2.03	0.3497	0.3617	0.3483	1496293
1740181800	0.3493	-0.0259	-6.90	0.3736	0.3921	0.3433	2769265