ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SandboxSAND
US$ 0,9164
0,0248
(
2,78%
)
Info
Posição Posição 56
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,9163
Bolsa
GDAX
Venda
US$ 0,9166
Último Horário de Negociação
14:25:47
Volume (24h)
$ 285.822.493
Tamanho da Última Negociação
11,04
Volume/Capitalização de Mercado (24h)
0,13%
Preço de Negociação
US$ 0,9164
Capitalização de Mercado Totalmente Diluída
US$ 2.749.200.000
Data de Gênese
28/10/2019
Variação Diária 0,8665-0,9471
Variação de 52 Semanas 0,2084-1,07
Oferta em Circulação 2.389.232.126 / 3.000.000.000
79.64%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9167Binance112189369/cdn/crypto/logos/exchanges/BINA.png$ 101.780.452,461733495173SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT69.9982314633Recentemente
0.9166OKX19399110.2088/cdn/crypto/logos/exchanges/OKEX.png$ 17.619.027,671733495173SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT12.1036727337Recentemente
0.9168Coinbase13543543.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12.301.173,021733495174SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD3https://pro.coinbase.com/trade/SAND-USD8.45021302817Recentemente
0.895408DigiFinex8859627/cdn/crypto/logos/exchanges/DGFX.png$ 8.022.382,741733494564SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/SAND5.5277806351210 mins atrás
9.24E-6Binance1906515/cdn/crypto/logos/exchanges/BINA.pngBTC 17,801733495172SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC5https://www.binance.com/en/trade/SAND_BTC1.18953051833Recentemente
0.86727Bitvavo1123954.93597/cdn/crypto/logos/exchanges/BITV.png€ 959.108,541733495174SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR6https://account.bitvavo.com/markets/SAND-EUR0.701268386331Recentemente
0.89608Kucoin1032622.65645/cdn/crypto/logos/exchanges/KUCN.png$ 935.961,401733494369SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT7https://trade.kucoin.com/SAND-USDT0.6442835035513 mins atrás
0.8974Gate.io474181.87/cdn/crypto/logos/exchanges/GATE.png$ 428.639,241733493761SAND/USDThttps://gate.io/trade/SAND_USDTUSDT8https://gate.io/trade/SAND_USDT0.29585594952424 mins atrás
0.9048Kraken449290.067869/cdn/crypto/logos/exchanges/KRKN.pngUS$ 407.118,601733494941SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD9https://trade.kraken.com/markets/kraken/SAND/USD0.280325225511Recentemente
0.916LATOKEN280382.483/cdn/crypto/logos/exchanges/LATK.png$ 253.247,921733495132SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT10https://exchange.latoken.com/exchange/SAND-USDT0.174938838842Recentemente
0.9144Coinbase279459.21/cdn/crypto/logos/exchanges/GDAX.png$ 254.266,791733495173SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT11https://pro.coinbase.com/trade/SAND-USDT0.17436278179Recentemente
0.91381Crypto.com195935.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 177.587,561733495109SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD12https://crypto.com/exchange/trade/SAND_USD0.122250143685Recentemente
0.91073Gemini171585.91917/cdn/crypto/logos/exchanges/GEMN.pngUS$ 152.553,601733378960SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD13https://gemini.com/?symbol=SANDUSD0.1070574778431 dia atrás
0.9155LBank156211.25/cdn/crypto/logos/exchanges/LBNK.png$ 142.005,811733495163SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT14https://www.lbank.info/exchange/sand/usdt0.0974647716814Recentemente
8.99E-6Upbit71175.8060114/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6841651733494945SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.0444086689156Recentemente
0.86072Bitstamp68282.6239254/cdn/crypto/logos/exchanges/BSTP.png€ 58.092,401733495174SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR16https://www.bitstamp.net/markets/sand/eur0.0426035279194Recentemente
0.913721HTX64537.5111199/cdn/crypto/logos/exchanges/HUOB.png$ 57.833,791733495173SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT17https://www.huobi.com/en-us/exchange/sand_usdt0.0402668424085Recentemente
0.89586Bitstamp6891.16422583/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.175,971733495174SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.00429959908707Recentemente
0.0002278Gate.io1546.383/cdn/crypto/logos/exchanges/GATE.pngETH 0,3643781733493762SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.00096483362131124 mins atrás
0.9094CEX.IO312.520163/cdn/crypto/logos/exchanges/CXIO.pngUS$ 284,111733475807SAND/USDhttps://cex.io/sand-usdUSD20https://cex.io/sand-usd0.0001949904781675 horas atrás
0.87279Crypto.com41.8/cdn/crypto/logos/exchanges/CRTO.png$ 37,201733489665SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT2.60802436206E-52 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC25https://crypto.com/exchange/trade/SAND_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733443337SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC014 horas atrás
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733494892SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT28https://www.bibox.com/en/exchange/basic/SAND_USDT0Recentemente
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733443338SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC29https://www.huobi.com/en-us/exchange/sand_btc014 horas atrás
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733443344SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH30https://www.binance.com/en/trade/SAND_ETH014 horas atrás
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733443337SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
9.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733494866SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC05 mins atrás
0.888397HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733443320SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733443323SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0014 horas atrás
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733443338SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.61190.304549.76303317540.60011.0728509465.7072CX
40.25930.6571253.4130350940.25271.0719119853.7634CX
120.25940.657253.2767925980.22211.077138052.36875CX
260.47070.445794.68876141920.20841.074094123.73147CX
520.45180.4646102.8331119960.20841.073297161.59188CX
1565.35-4.4336-82.87102803740.20846.962245551.57104CX
26000008.475518327.72724CX

Sobre SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162